INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-02-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-01',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-01',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-02-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-01',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-01',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-01',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-01',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-01',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-01',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-02-01',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-01',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-01',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-01',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-01',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-01',1023,'0',0.00,0.00,10.00,740000.00,10.00,740000.00,0.00,0.00),('2022-02-01',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-01',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-01',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-01',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-02-01',1065,'0',24.00,2366880.00,0.00,0.00,0.00,0.00,24.00,2366880.00),('2022-02-01',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-01',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-01',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-01',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-01',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-01',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-01',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-01',1085,'0',14744.00,11108590.16,0.00,0.00,0.00,0.00,14744.00,11108590.16),('2022-02-01',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-02-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-01',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-01',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-01',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-01',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-01',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-01',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-01',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-01',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-01',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-01',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-01',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-01',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-01',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-01',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-01',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-01',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-01',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-01',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-01',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-01',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-01',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-01',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-01',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-01',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-01',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-01',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-01',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-01',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-01',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-01',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-01',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-01',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-01',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-01',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-01',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-01',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-01',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-01',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-02-01',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-01',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-01',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-01',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-01',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-01',1224,'0',25.00,87500.00,0.00,0.00,0.00,0.00,25.00,87500.00),('2022-02-01',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-01',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-01',1312,'0',71.00,958615.83,0.00,0.00,0.00,0.00,71.00,958615.83),('2022-02-01',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-02-01',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-01',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-01',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-02-01',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-01',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-01',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-01',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-01',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-02-01',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-01',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-01',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-01',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-01',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-01',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-01',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-01',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-01',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-01',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-01',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-01',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-01',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-01',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-01',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-01',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-01',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-01',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-01',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-01',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-01',1624,'0',4.00,6188000.00,0.00,0.00,1.00,1547000.00,3.00,4641000.00),('2022-02-02',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-02',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-02',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-02',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-02',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-02',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-02',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-02',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-02',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-02',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-02',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-02',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-02',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-02',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-02',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-02',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-02',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-02',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-02',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-02',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-02',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-02',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-02',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-02',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-02',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-02',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-02',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-02',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-02-02',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-02',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-02',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-02',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-02',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-02',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-02',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-02',129,'0',49.00,488530.00,0.00,0.00,0.00,0.00,49.00,488530.00),('2022-02-02',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-02',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-02',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-02',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-02',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-02',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-02',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-02',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-02',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-02',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-02',159,'0',4.00,19200.00,0.00,0.00,0.00,0.00,4.00,19200.00),('2022-02-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-02',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-02',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-02',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-02',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-02',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-02',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-02',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-02',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-02',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-02',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-02',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-02',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-02',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-02',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-02',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-02',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-02',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-02',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-02',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-02',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-02',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-02',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-02',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-02',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-02',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-02',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-02',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-02',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-02',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-02',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-02',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-02-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-02',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-02',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-02',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-02',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-02',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-02',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-02-02',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-02',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-02',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-02',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-02',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-02',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-02',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-02',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-02',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-02-02',1065,'0',24.00,2366880.00,0.00,0.00,0.00,0.00,24.00,2366880.00),('2022-02-02',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-02',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-02',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-02',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-02',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-02',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-02',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-02',1085,'0',14744.00,11108590.16,0.00,0.00,0.00,0.00,14744.00,11108590.16),('2022-02-02',1086,'0',17499.00,4477119.15,0.00,0.00,100.00,25585.00,17399.00,4451534.15),('2022-02-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-02',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-02',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-02',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-02',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-02',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-02',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-02',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-02',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-02',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-02',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-02',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-02',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-02',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-02',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-02',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-02',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-02',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-02',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-02',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-02',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-02',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-02',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-02',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-02',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-02',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-02',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-02',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-02',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-02',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-02',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-02',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-02',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-02',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-02',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-02',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-02',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-02',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-02',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-02',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-02-02',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-02',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-02',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-02',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-02',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-02',1224,'0',25.00,87500.00,0.00,0.00,0.00,0.00,25.00,87500.00),('2022-02-02',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-02',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-02',1312,'0',71.00,958615.83,0.00,0.00,0.00,0.00,71.00,958615.83),('2022-02-02',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-02-02',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-02',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-02',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-02-02',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-02',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-02',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-02',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-02',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-02-02',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-02',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-02',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-02',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-02',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-02',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-02',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-02',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-02',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-02',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-02',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-02',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-02',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-02',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-02',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-02',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-02',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-02',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-02',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-02',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-02',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-03',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-03',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-03',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-03',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-03',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-03',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-03',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-03',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-03',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-03',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-03',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-03',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-03',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-03',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-03',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-03',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-03',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-03',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-03',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-03',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-03',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-03',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-03',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-03',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-03',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-03',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-03',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-03',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-02-03',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-03',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-03',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-03',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-03',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-03',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-03',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-03',129,'0',49.00,488530.00,0.00,0.00,0.00,0.00,49.00,488530.00),('2022-02-03',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-03',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-03',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-03',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-03',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-03',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-03',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-03',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-03',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-03',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-03',159,'0',4.00,19200.00,0.00,0.00,0.00,0.00,4.00,19200.00),('2022-02-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-03',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-03',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-03',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-03',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-03',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-03',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-03',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-03',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-03',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-03',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-03',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-03',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-03',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-03',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-03',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-03',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-03',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-03',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-03',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-03',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-03',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-03',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-03',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-03',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-03',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-03',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-03',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-03',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-03',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-03',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-03',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-02-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-03',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-03',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-03',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-03',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-03',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-03',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-02-03',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-03',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-03',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-03',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-03',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-03',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-03',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-03',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-03',1064,'0',4.00,386200.00,0.00,0.00,1.00,53800.00,3.00,332400.00),('2022-02-03',1065,'0',24.00,2366880.00,0.00,0.00,1.00,92920.00,23.00,2273960.00),('2022-02-03',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-03',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-03',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-03',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-03',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-03',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-03',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-03',1085,'0',14744.00,11108590.16,0.00,0.00,0.00,0.00,14744.00,11108590.16),('2022-02-03',1086,'0',17399.00,4451534.15,0.00,0.00,100.00,25585.00,17299.00,4425949.15),('2022-02-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-03',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-03',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-03',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-03',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-03',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-03',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-03',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-03',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-03',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-03',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-03',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-03',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-03',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-03',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-03',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-03',1130,'0',0.00,0.00,0.00,0.00,5.00,4950.65,-5.00,-4950.65),('2022-02-03',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-03',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-03',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-03',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-03',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-03',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-03',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-03',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-03',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-03',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-03',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-03',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-03',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-03',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-03',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-03',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-03',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-03',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-03',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-03',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-03',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-03',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-03',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-03',1171,'0',1.00,43875.02,0.00,0.00,1.00,43875.02,0.00,0.00),('2022-02-03',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-03',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-03',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-03',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-03',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-03',1224,'0',25.00,87500.00,0.00,0.00,2.00,7000.00,23.00,80500.00),('2022-02-03',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-03',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-03',1312,'0',71.00,958615.83,0.00,0.00,1.00,13498.83,70.00,945117.00),('2022-02-03',1313,'0',66.00,151800.00,0.00,0.00,1.00,2300.00,65.00,149500.00),('2022-02-03',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-03',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-03',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-02-03',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-03',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-03',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-03',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-03',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-02-03',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-03',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-03',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-03',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-03',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-03',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-03',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-03',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-03',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-03',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-03',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-03',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-03',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-03',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-03',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-03',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-03',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-03',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-03',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-03',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-03',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-03',1743,'0',0.00,0.00,5.00,1250.00,5.00,1250.00,0.00,0.00),('2022-02-03',1744,'0',0.00,0.00,1.00,12000.00,1.00,12000.00,0.00,0.00),('2022-02-03',1745,'0',0.00,0.00,1.00,360000.00,1.00,360000.00,0.00,0.00),('2022-02-03',1746,'0',0.00,0.00,1.00,76000.00,1.00,76000.00,0.00,0.00),('2022-02-03',1747,'0',0.00,0.00,300.00,450000.00,0.00,0.00,300.00,450000.00),('2022-02-03',1748,'0',0.00,0.00,2.00,70000.00,2.00,70000.00,0.00,0.00),('2022-02-03',1749,'0',0.00,0.00,1.00,139230.00,1.00,139230.00,0.00,0.00),('2022-02-04',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-04',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-04',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-04',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-04',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-04',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-04',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-04',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-04',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-04',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-04',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-04',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-04',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-04',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-04',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-04',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-04',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-04',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-04',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-04',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-04',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-04',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-04',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-04',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-04',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-04',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-04',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-04',114,'0',45.00,384297.57,0.00,0.00,3.00,16959.57,42.00,367338.00),('2022-02-04',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-04',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-04',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-04',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-04',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-04',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-04',125,'0',0.00,0.00,2.00,12000.00,2.00,12000.00,0.00,0.00),('2022-02-04',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-04',129,'0',49.00,488530.00,0.00,0.00,0.00,0.00,49.00,488530.00),('2022-02-04',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-04',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-04',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-04',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-04',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-04',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-04',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-04',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-04',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-04',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-04',159,'0',4.00,19200.00,0.00,0.00,1.00,4800.00,3.00,14400.00),('2022-02-04',162,'0',0.00,0.00,2.00,9000.00,2.00,9000.00,0.00,0.00),('2022-02-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-04',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-04',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-04',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-04',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-04',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-04',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-04',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-04',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-04',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-04',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-04',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-04',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-04',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-04',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-04',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-04',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-04',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-04',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-04',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-04',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-04',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-04',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-04',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-04',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-04',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-04',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-04',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-04',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-04',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-04',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-04',680,'0',2.00,130662.00,2.00,180000.00,0.00,0.00,4.00,310662.00),('2022-02-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-04',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-04',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-04',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-04',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-04',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-04',695,'0',1.00,16362.00,0.00,0.00,1.00,16362.00,0.00,0.00),('2022-02-04',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-04',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-04',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-04',803,'0',0.00,0.00,2.00,9000.00,2.00,9000.00,0.00,0.00),('2022-02-04',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-04',842,'0',0.00,0.00,1.00,4500.00,1.00,4500.00,0.00,0.00),('2022-02-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-04',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-04',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-04',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-04',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-04',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-04',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-04',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-04',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-04',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-04',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-04',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-04',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-04',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-04',1085,'0',14744.00,11108590.16,0.00,0.00,400.00,300356.00,14344.00,10808234.16),('2022-02-04',1086,'0',17299.00,4425949.15,0.00,0.00,0.00,0.00,17299.00,4425949.15),('2022-02-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-04',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-04',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-04',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-04',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-04',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-04',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-04',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-04',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-04',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-04',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-04',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-04',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-04',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-04',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-04',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-04',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-04',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-04',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-04',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-04',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-04',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-04',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-04',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-04',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-04',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-04',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-04',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-04',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-04',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-04',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-04',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-04',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-04',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-04',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-04',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-04',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-04',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-04',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-04',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-04',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-04',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-04',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-04',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-04',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-04',1224,'0',23.00,80500.00,0.00,0.00,0.00,0.00,23.00,80500.00),('2022-02-04',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-04',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-04',1312,'0',70.00,945117.00,0.00,0.00,1.00,13498.83,69.00,931618.17),('2022-02-04',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-04',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-04',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-04',1317,'0',69.00,34500.00,0.00,0.00,1.00,500.00,68.00,34000.00),('2022-02-04',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-04',1322,'0',1.00,4500.00,0.00,0.00,1.00,4500.00,0.00,0.00),('2022-02-04',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-04',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-04',1325,'0',2.00,510000.00,0.00,0.00,1.00,255000.00,1.00,255000.00),('2022-02-04',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-04',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-04',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-04',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-04',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-04',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-04',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-04',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-04',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-04',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-04',1398,'0',0.00,0.00,1.00,110000.00,1.00,110000.00,0.00,0.00),('2022-02-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-04',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-04',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-04',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-04',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-04',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-04',1584,'0',0.00,0.00,10.00,1000.00,10.00,1000.00,0.00,0.00),('2022-02-04',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-04',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-04',1602,'0',0.00,0.00,1.00,104000.00,0.00,0.00,1.00,104000.00),('2022-02-04',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-04',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-04',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-04',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-04',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-04',1750,'0',0.00,0.00,3.00,15000.00,3.00,15000.00,0.00,0.00),('2022-02-04',1752,'0',0.00,0.00,1.00,13500.00,1.00,13500.00,0.00,0.00),('2022-02-04',1753,'0',0.00,0.00,3.00,90000.00,3.00,90000.00,0.00,0.00),('2022-02-04',1754,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2022-02-04',1755,'0',0.00,0.00,30.00,6000.00,30.00,6000.00,0.00,0.00),('2022-02-04',1756,'0',0.00,0.00,20.00,2000.00,20.00,2000.00,0.00,0.00),('2022-02-04',1757,'0',0.00,0.00,1.00,60000.00,1.00,60000.00,0.00,0.00),('2022-02-05',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-05',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-05',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-05',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-05',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-05',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-05',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-05',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-05',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-05',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-05',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-05',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-05',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-05',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-05',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-05',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-05',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-05',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-05',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-05',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-05',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-05',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-05',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-05',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-05',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-05',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-05',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-05',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-05',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-05',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-05',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-05',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-05',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-05',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-05',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-05',129,'0',49.00,488530.00,0.00,0.00,0.00,0.00,49.00,488530.00),('2022-02-05',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-05',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-05',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-05',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-05',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-05',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-05',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-05',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-05',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-05',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-05',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-05',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-05',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-05',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-05',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-05',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-05',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-05',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-05',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-05',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-05',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-05',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-05',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-05',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-05',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-05',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-05',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-05',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-05',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-05',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-05',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-05',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-05',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-05',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-05',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-05',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-05',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-05',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-05',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-05',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-05',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-05',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-05',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-05',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-05',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-05',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-05',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-05',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-05',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-05',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-05',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-05',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-05',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-05',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-05',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-05',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-05',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-05',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-05',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-05',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-05',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-05',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-05',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-05',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-05',1085,'0',14344.00,10808234.16,0.00,0.00,0.00,0.00,14344.00,10808234.16),('2022-02-05',1086,'0',17299.00,4425949.15,0.00,0.00,0.00,0.00,17299.00,4425949.15),('2022-02-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-05',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-05',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-05',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-05',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-05',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-05',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-05',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-05',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-05',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-05',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-05',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-05',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-05',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-05',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-05',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-05',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-05',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-05',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-05',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-05',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-05',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-05',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-05',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-05',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-05',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-05',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-05',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-05',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-05',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-05',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-05',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-05',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-05',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-05',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-05',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-05',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-05',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-05',1224,'0',23.00,80500.00,0.00,0.00,0.00,0.00,23.00,80500.00),('2022-02-05',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-05',1312,'0',69.00,931618.17,0.00,0.00,0.00,0.00,69.00,931618.17),('2022-02-05',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-05',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-05',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-05',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-05',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-05',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-05',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-05',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-05',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-05',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-05',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-05',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-05',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-05',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-05',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-05',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-05',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-05',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-05',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-05',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-05',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-05',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-05',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-05',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-05',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-05',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-05',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-06',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-06',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-06',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-06',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-06',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-06',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-06',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-06',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-06',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-06',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-06',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-06',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-06',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-06',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-06',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-06',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-06',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-06',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-06',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-06',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-06',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-06',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-06',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-06',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-06',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-06',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-06',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-06',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-06',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-06',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-06',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-06',129,'0',49.00,488530.00,0.00,0.00,0.00,0.00,49.00,488530.00),('2022-02-06',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-06',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-06',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-06',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-06',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-06',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-06',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-06',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-06',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-06',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-06',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-06',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-06',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-06',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-06',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-06',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-06',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-06',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-06',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-06',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-06',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-06',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-06',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-06',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-06',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-06',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-06',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-06',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-06',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-06',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-06',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-06',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-06',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-06',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-06',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-06',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-06',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-06',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-06',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-06',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-06',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-06',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-06',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-06',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-06',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-06',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-06',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-06',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-06',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-06',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-06',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-06',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-06',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-06',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-06',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-06',1085,'0',14344.00,10808234.16,0.00,0.00,0.00,0.00,14344.00,10808234.16),('2022-02-06',1086,'0',17299.00,4425949.15,0.00,0.00,0.00,0.00,17299.00,4425949.15),('2022-02-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-06',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-06',1113,'0',31.00,558000.00,0.00,0.00,0.00,0.00,31.00,558000.00),('2022-02-06',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-06',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-06',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-06',1121,'0',508.00,406400.00,0.00,0.00,0.00,0.00,508.00,406400.00),('2022-02-06',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-06',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-06',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-06',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-06',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-06',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-02-06',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-06',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-06',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-06',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-06',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-06',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-06',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-06',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-06',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-06',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-06',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-06',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-02-06',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-06',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-06',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-06',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-06',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-06',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-06',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-06',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-06',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-06',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-06',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-06',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-06',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-06',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-06',1224,'0',23.00,80500.00,0.00,0.00,0.00,0.00,23.00,80500.00),('2022-02-06',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-06',1312,'0',69.00,931618.17,0.00,0.00,0.00,0.00,69.00,931618.17),('2022-02-06',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-06',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-06',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-06',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-06',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-06',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-06',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-06',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-06',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-06',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-06',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-06',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-06',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-06',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-06',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-06',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-06',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-06',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-06',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-06',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-06',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-06',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-06',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-06',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-06',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-06',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-06',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-07',6,'0',103.00,61800.00,0.00,0.00,5.00,3000.00,98.00,58800.00),('2022-02-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-07',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-07',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-07',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-07',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-07',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-07',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-07',23,'0',0.00,0.00,10.00,3999.90,0.00,0.00,10.00,3999.90),('2022-02-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-07',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-07',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-07',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-07',49,'0',1630.00,2119000.00,0.00,0.00,10.00,13000.00,1620.00,2106000.00),('2022-02-07',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-07',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-07',63,'0',18.00,7349.94,0.00,0.00,1.00,408.33,17.00,6941.61),('2022-02-07',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-07',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-07',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-07',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-07',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-07',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-07',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-07',107,'0',58.00,420630.16,0.00,0.00,2.00,14504.44,56.00,406125.72),('2022-02-07',109,'0',5.00,25500.00,0.00,0.00,1.00,5100.00,4.00,20400.00),('2022-02-07',111,'0',215.00,2488483.35,0.00,0.00,4.00,46297.40,211.00,2442185.95),('2022-02-07',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-07',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-07',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-07',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-07',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-07',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-07',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-07',129,'0',49.00,488530.00,0.00,0.00,14.00,139580.00,35.00,348950.00),('2022-02-07',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-07',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-07',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-07',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-07',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-07',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-07',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-07',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-07',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-07',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-07',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-07',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-07',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-07',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-07',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-07',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-07',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-07',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-07',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-07',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-07',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-07',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-07',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-07',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-07',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-07',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-07',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-07',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-07',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-07',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-07',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-07',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-07',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-07',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-07',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-07',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-07',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-07',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-07',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-07',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-07',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-07',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-07',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-07',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-07',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-07',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-07',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-07',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-07',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-07',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-07',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-07',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-07',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-07',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-07',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-07',1085,'0',14344.00,10808234.16,0.00,0.00,200.00,150178.00,14144.00,10658056.16),('2022-02-07',1086,'0',17299.00,4425949.15,0.00,0.00,0.00,0.00,17299.00,4425949.15),('2022-02-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-07',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-07',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-07',1113,'0',31.00,558000.00,0.00,0.00,1.00,18000.00,30.00,540000.00),('2022-02-07',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-07',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-07',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-07',1121,'0',508.00,406400.00,0.00,0.00,10.00,8000.00,498.00,398400.00),('2022-02-07',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-07',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-07',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-07',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-07',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-07',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-07',1128,'0',12.00,72362.06,0.00,0.00,10.00,7542.40,2.00,64819.66),('2022-02-07',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-07',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-07',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-07',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-07',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-07',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-07',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-07',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-07',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-07',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-07',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-07',1149,'0',1031.00,824800.00,0.00,0.00,10.00,8000.00,1021.00,816800.00),('2022-02-07',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-07',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-07',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-07',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-07',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-07',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-07',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-07',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-07',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-07',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-07',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-07',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-07',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-07',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-07',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-02-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-07',1224,'0',23.00,80500.00,0.00,0.00,0.00,0.00,23.00,80500.00),('2022-02-07',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-07',1312,'0',69.00,931618.17,0.00,0.00,0.00,0.00,69.00,931618.17),('2022-02-07',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-07',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-07',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-02-07',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-07',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-07',1323,'0',39.00,109200.00,0.00,0.00,0.00,0.00,39.00,109200.00),('2022-02-07',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-07',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-07',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-07',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-07',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-07',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-07',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-07',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-07',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-07',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-07',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-07',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-07',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-07',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-07',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-07',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-07',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-07',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-07',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-07',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-07',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-07',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-08',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-08',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-08',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-08',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-08',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-08',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-08',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-08',23,'0',10.00,3999.90,0.00,0.00,0.00,0.00,10.00,3999.90),('2022-02-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-08',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-08',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-08',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-08',49,'0',1620.00,2106000.00,0.00,0.00,10.00,13000.00,1610.00,2093000.00),('2022-02-08',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-08',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-08',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-08',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-08',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-08',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-08',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-08',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-08',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-08',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-08',107,'0',56.00,406125.72,0.00,0.00,0.00,0.00,56.00,406125.72),('2022-02-08',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-08',111,'0',211.00,2442185.95,0.00,0.00,0.00,0.00,211.00,2442185.95),('2022-02-08',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-08',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-08',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-08',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-08',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-08',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-08',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-08',129,'0',35.00,348950.00,0.00,0.00,0.00,0.00,35.00,348950.00),('2022-02-08',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-08',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-08',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-08',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-08',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-08',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-08',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-08',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-08',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-08',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-08',159,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-08',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-08',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-08',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-08',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-08',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-08',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-08',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-08',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-08',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-08',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-08',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-08',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-08',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-08',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-08',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-08',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-08',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-08',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-08',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-08',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-08',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-08',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-08',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-08',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-08',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-08',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-08',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-08',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-08',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-08',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-08',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-08',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-08',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-08',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-08',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-08',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-08',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-08',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-08',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-08',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-08',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-08',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-08',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-08',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-08',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-08',1085,'0',14144.00,10658056.16,0.00,0.00,0.00,0.00,14144.00,10658056.16),('2022-02-08',1086,'0',17299.00,4425949.15,0.00,0.00,200.00,51170.00,17099.00,4374779.15),('2022-02-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-08',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-08',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-08',1113,'0',30.00,540000.00,0.00,0.00,0.00,0.00,30.00,540000.00),('2022-02-08',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-08',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-08',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-08',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-08',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-08',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-08',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-02-08',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-08',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-08',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-08',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-08',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-08',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-08',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-08',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-08',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-08',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-08',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-08',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-08',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-08',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-08',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-08',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-08',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-08',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-08',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-08',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-08',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-08',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-08',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-08',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-08',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-08',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-08',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-08',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-08',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-08',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-08',1194,'0',7.00,241500.00,0.00,0.00,1.00,34500.00,6.00,207000.00),('2022-02-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-08',1224,'0',23.00,80500.00,0.00,0.00,1.00,3500.00,22.00,77000.00),('2022-02-08',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-08',1312,'0',69.00,931618.17,0.00,0.00,2.00,26997.66,67.00,904620.51),('2022-02-08',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-08',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-08',1315,'0',37.00,207200.00,0.00,0.00,1.00,5600.00,36.00,201600.00),('2022-02-08',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-08',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-08',1323,'0',39.00,109200.00,0.00,0.00,1.00,2800.00,38.00,106400.00),('2022-02-08',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-08',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-08',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-08',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-08',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-08',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-08',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-08',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-08',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-02-08',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-08',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-08',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-08',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-08',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-08',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-08',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-08',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-08',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-08',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-08',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-08',1624,'0',3.00,4641000.00,0.00,0.00,0.00,0.00,3.00,4641000.00),('2022-02-08',1626,'0',0.00,0.00,7.00,980000.00,0.00,0.00,7.00,980000.00),('2022-02-08',1627,'0',0.00,0.00,6.00,606900.00,0.00,0.00,6.00,606900.00),('2022-02-08',1629,'0',0.00,0.00,10.00,150000.00,0.00,0.00,10.00,150000.00),('2022-02-08',1630,'0',0.00,0.00,10.00,150000.00,0.00,0.00,10.00,150000.00),('2022-02-08',1631,'0',0.00,0.00,1.00,101150.00,0.00,0.00,1.00,101150.00),('2022-02-08',1632,'0',0.00,0.00,4.00,360000.00,0.00,0.00,4.00,360000.00),('2022-02-08',1633,'0',0.00,0.00,2.00,70000.00,0.00,0.00,2.00,70000.00),('2022-02-08',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-09',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-09',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-09',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-09',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-09',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-09',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-09',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-09',23,'0',10.00,3999.90,0.00,0.00,10.00,3999.90,0.00,0.00),('2022-02-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-09',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-09',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-09',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-09',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-09',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-09',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-09',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-09',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-09',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-09',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-09',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-09',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-09',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-09',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-09',107,'0',56.00,406125.72,0.00,0.00,0.00,0.00,56.00,406125.72),('2022-02-09',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-09',111,'0',211.00,2442185.95,0.00,0.00,0.00,0.00,211.00,2442185.95),('2022-02-09',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-09',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-09',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-09',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-09',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-09',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-09',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-09',129,'0',35.00,348950.00,0.00,0.00,0.00,0.00,35.00,348950.00),('2022-02-09',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-09',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-09',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-09',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-09',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-09',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-09',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-09',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-09',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-09',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-09',159,'0',3.00,14400.00,0.00,0.00,1.00,4800.00,2.00,9600.00),('2022-02-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-09',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-09',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-09',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-09',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-09',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-09',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-09',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-09',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-09',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-09',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-09',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-09',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-09',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-09',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-09',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-09',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-09',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-09',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-09',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-09',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-09',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-09',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-09',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-09',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-09',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-09',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-09',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-09',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-09',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-09',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-09',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-09',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-09',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-09',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-09',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-09',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-09',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-09',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-09',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-09',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-09',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-09',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-09',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-09',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-09',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-09',1085,'0',14144.00,10658056.16,0.00,0.00,0.00,0.00,14144.00,10658056.16),('2022-02-09',1086,'0',17099.00,4374779.15,0.00,0.00,300.00,76755.00,16799.00,4298024.15),('2022-02-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-09',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-09',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-09',1113,'0',30.00,540000.00,0.00,0.00,1.00,18000.00,29.00,522000.00),('2022-02-09',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-09',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-09',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-09',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-09',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-09',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-09',1124,'0',2.00,110000.00,0.00,0.00,1.00,55000.00,1.00,55000.00),('2022-02-09',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-09',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-09',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-09',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-09',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-09',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-09',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-09',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-09',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-09',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-09',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-09',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-09',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-09',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-09',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-09',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-09',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-09',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-09',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-09',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-09',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-09',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-09',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-09',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-09',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-09',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-09',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-09',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-09',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-09',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-09',1193,'0',0.00,0.00,1.00,29000.00,0.00,0.00,1.00,29000.00),('2022-02-09',1194,'0',6.00,207000.00,0.00,0.00,0.00,0.00,6.00,207000.00),('2022-02-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-09',1224,'0',22.00,77000.00,0.00,0.00,0.00,0.00,22.00,77000.00),('2022-02-09',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-09',1312,'0',67.00,904620.51,0.00,0.00,3.00,40496.49,64.00,864124.02),('2022-02-09',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-09',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-09',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-09',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-09',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-09',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-09',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-09',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-09',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-09',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-09',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-09',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-09',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-09',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-09',1393,'0',1.00,8508.50,0.00,0.00,1.00,8508.50,0.00,0.00),('2022-02-09',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-09',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-02-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-09',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-09',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-09',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-09',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-09',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-09',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-09',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-09',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-09',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-09',1624,'0',3.00,4641000.00,0.00,0.00,3.00,4641000.00,0.00,0.00),('2022-02-09',1626,'0',7.00,980000.00,0.00,0.00,0.00,0.00,7.00,980000.00),('2022-02-09',1627,'0',6.00,606900.00,0.00,0.00,0.00,0.00,6.00,606900.00),('2022-02-09',1629,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2022-02-09',1630,'0',10.00,150000.00,0.00,0.00,0.00,0.00,10.00,150000.00),('2022-02-09',1631,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-09',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-09',1633,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-09',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-09',1758,'0',0.00,0.00,1.00,14400.00,0.00,0.00,1.00,14400.00),('2022-02-10',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-10',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-10',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-10',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-10',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-10',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-10',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-10',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-10',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-10',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-10',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-10',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-10',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-10',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-10',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-10',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-10',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-10',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-10',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-10',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-10',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-10',107,'0',56.00,406125.72,0.00,0.00,0.00,0.00,56.00,406125.72),('2022-02-10',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-10',111,'0',211.00,2442185.95,0.00,0.00,0.00,0.00,211.00,2442185.95),('2022-02-10',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-10',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-10',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-10',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-10',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-10',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-10',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-10',129,'0',35.00,348950.00,0.00,0.00,16.00,159520.00,19.00,189430.00),('2022-02-10',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-10',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-10',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-10',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-10',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-10',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-10',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-10',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-10',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-10',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-10',159,'0',2.00,9600.00,0.00,0.00,0.00,0.00,2.00,9600.00),('2022-02-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-10',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-10',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-10',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-10',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-10',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-10',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-10',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-10',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-10',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-10',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-10',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-10',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-10',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-10',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-10',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-10',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-10',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-10',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-10',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-10',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-10',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-10',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-10',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-10',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-10',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-10',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-10',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-10',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-10',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-10',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-10',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-10',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-10',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-10',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-10',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-10',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-10',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-10',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-10',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-10',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-10',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-10',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-10',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-10',1085,'0',14144.00,10658056.16,0.00,0.00,51.00,38295.39,14093.00,10619760.77),('2022-02-10',1086,'0',16799.00,4298024.15,0.00,0.00,0.00,0.00,16799.00,4298024.15),('2022-02-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-10',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-10',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-10',1113,'0',29.00,522000.00,0.00,0.00,0.00,0.00,29.00,522000.00),('2022-02-10',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-10',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-10',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-10',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-10',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-10',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-10',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-10',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-10',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-10',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-10',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-10',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-10',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-10',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-10',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-10',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-10',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-10',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-10',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-02-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-10',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-10',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-10',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-10',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-10',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-10',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-10',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-10',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-10',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-10',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-10',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-10',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-10',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-10',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-10',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-10',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-10',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-10',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-10',1193,'0',1.00,29000.00,0.00,0.00,0.00,0.00,1.00,29000.00),('2022-02-10',1194,'0',6.00,207000.00,0.00,0.00,0.00,0.00,6.00,207000.00),('2022-02-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-10',1224,'0',22.00,77000.00,0.00,0.00,1.00,3500.00,21.00,73500.00),('2022-02-10',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-10',1312,'0',64.00,864124.02,0.00,0.00,0.00,0.00,64.00,864124.02),('2022-02-10',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-10',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-10',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-10',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-10',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-10',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-10',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-10',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-10',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-10',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-10',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-10',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-10',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-10',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-10',1395,'0',4.00,64260.00,0.00,0.00,1.00,16065.00,3.00,48195.00),('2022-02-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-10',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-10',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-10',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-10',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-10',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-10',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-10',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-10',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-10',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-10',1626,'0',7.00,980000.00,0.00,0.00,4.00,560000.00,3.00,420000.00),('2022-02-10',1627,'0',6.00,606900.00,0.00,0.00,2.00,202300.00,4.00,404600.00),('2022-02-10',1629,'0',10.00,150000.00,0.00,0.00,1.00,15000.00,9.00,135000.00),('2022-02-10',1630,'0',10.00,150000.00,0.00,0.00,1.00,15000.00,9.00,135000.00),('2022-02-10',1631,'0',1.00,101150.00,0.00,0.00,1.00,101150.00,0.00,0.00),('2022-02-10',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-10',1633,'0',2.00,70000.00,0.00,0.00,1.00,35000.00,1.00,35000.00),('2022-02-10',1700,'0',0.00,0.00,0.00,0.00,1.00,8500.00,-1.00,-8500.00),('2022-02-10',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-10',1758,'0',1.00,14400.00,0.00,0.00,0.00,0.00,1.00,14400.00),('2022-02-11',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-11',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-11',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-11',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-11',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-11',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-11',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-11',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-11',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-11',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-11',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-11',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-11',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-11',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-11',64,'0',22.00,54660.00,0.00,0.00,1.00,1960.00,21.00,52700.00),('2022-02-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-11',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-11',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-11',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-11',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-11',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-11',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-11',107,'0',56.00,406125.72,0.00,0.00,5.00,36261.10,51.00,369864.62),('2022-02-11',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-11',111,'0',211.00,2442185.95,0.00,0.00,2.00,23148.70,209.00,2419037.25),('2022-02-11',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-11',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-11',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-11',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-11',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-11',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-11',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-11',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-11',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-11',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-11',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-11',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-11',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-11',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-11',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-11',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-11',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-11',156,'0',1.00,90000.00,1.00,60000.00,2.00,150000.00,0.00,0.00),('2022-02-11',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-11',159,'0',2.00,9600.00,0.00,0.00,0.00,0.00,2.00,9600.00),('2022-02-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-11',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-11',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-11',253,'0',0.00,0.00,1.00,18000.00,1.00,18000.00,0.00,0.00),('2022-02-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-11',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-11',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-11',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-11',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-11',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-11',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-11',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-11',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-11',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-11',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-11',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-11',356,'0',4.00,333200.00,0.00,0.00,1.00,83300.00,3.00,249900.00),('2022-02-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-11',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-11',594,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2022-02-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-11',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-11',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-11',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-11',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-11',752,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2022-02-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-11',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-11',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-11',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-11',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-11',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-11',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-11',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-11',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-11',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-11',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-11',1085,'0',14093.00,10619760.77,0.00,0.00,0.00,0.00,14093.00,10619760.77),('2022-02-11',1086,'0',16799.00,4298024.15,0.00,0.00,0.00,0.00,16799.00,4298024.15),('2022-02-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-11',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-11',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-11',1113,'0',29.00,522000.00,0.00,0.00,1.00,18000.00,28.00,504000.00),('2022-02-11',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-11',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-11',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-11',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-11',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-11',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-11',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-11',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-11',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-11',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-11',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-11',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-11',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-11',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-11',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-11',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-11',1143,'0',77.00,1386000.00,0.00,0.00,1.00,18000.00,76.00,1368000.00),('2022-02-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-11',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-11',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-11',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-11',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-11',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-11',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-11',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-11',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-11',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-11',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-11',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-11',1174,'0',0.00,0.00,2.00,60000.00,2.00,60000.00,0.00,0.00),('2022-02-11',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-11',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-11',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-11',1193,'0',1.00,29000.00,0.00,0.00,1.00,29000.00,0.00,0.00),('2022-02-11',1194,'0',6.00,207000.00,0.00,0.00,6.00,207000.00,0.00,0.00),('2022-02-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-11',1224,'0',21.00,73500.00,0.00,0.00,1.00,3500.00,20.00,70000.00),('2022-02-11',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-11',1312,'0',64.00,864124.02,0.00,0.00,1.00,13498.83,63.00,850625.19),('2022-02-11',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-11',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-11',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-11',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-11',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-11',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-11',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-11',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-11',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-11',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-11',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-11',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-11',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-11',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-11',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-11',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-11',1626,'0',3.00,420000.00,0.00,0.00,2.00,280000.00,1.00,140000.00),('2022-02-11',1627,'0',4.00,404600.00,0.00,0.00,2.00,202300.00,2.00,202300.00),('2022-02-11',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-11',1630,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-11',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-11',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-11',1650,'0',0.00,0.00,6.00,9600.00,6.00,9600.00,0.00,0.00),('2022-02-11',1651,'0',0.00,0.00,4.00,84000.00,4.00,84000.00,0.00,0.00),('2022-02-11',1652,'0',0.00,0.00,5.00,9500.00,5.00,9500.00,0.00,0.00),('2022-02-11',1653,'0',0.00,0.00,15.00,24000.00,15.00,24000.00,0.00,0.00),('2022-02-11',1654,'0',0.00,0.00,2.00,32000.00,2.00,32000.00,0.00,0.00),('2022-02-11',1655,'0',0.00,0.00,13.00,78000.00,13.00,78000.00,0.00,0.00),('2022-02-11',1656,'0',0.00,0.00,13.00,338000.00,13.00,338000.00,0.00,0.00),('2022-02-11',1657,'0',0.00,0.00,12.00,144000.00,12.00,144000.00,0.00,0.00),('2022-02-11',1658,'0',0.00,0.00,6.00,540000.00,6.00,540000.00,0.00,0.00),('2022-02-11',1659,'0',0.00,0.00,1.00,8500.00,1.00,8500.00,0.00,0.00),('2022-02-11',1660,'0',0.00,0.00,2.00,7600.00,2.00,7600.00,0.00,0.00),('2022-02-11',1661,'0',0.00,0.00,1.00,14000.00,1.00,14000.00,0.00,0.00),('2022-02-11',1662,'0',0.00,0.00,24.00,384000.00,24.00,384000.00,0.00,0.00),('2022-02-11',1664,'0',0.00,0.00,50.00,650000.00,50.00,650000.00,0.00,0.00),('2022-02-11',1665,'0',0.00,0.00,13.00,624000.00,13.00,624000.00,0.00,0.00),('2022-02-11',1667,'0',0.00,0.00,5.00,40000.00,5.00,40000.00,0.00,0.00),('2022-02-11',1668,'0',0.00,0.00,38.00,95000.00,38.00,95000.00,0.00,0.00),('2022-02-11',1669,'0',0.00,0.00,8.00,68000.00,8.00,68000.00,0.00,0.00),('2022-02-11',1670,'0',0.00,0.00,14.00,224000.00,14.00,224000.00,0.00,0.00),('2022-02-11',1671,'0',0.00,0.00,10.00,90000.00,10.00,90000.00,0.00,0.00),('2022-02-11',1672,'0',0.00,0.00,10.00,310000.00,10.00,310000.00,0.00,0.00),('2022-02-11',1673,'0',0.00,0.00,2.00,130000.00,2.00,130000.00,0.00,0.00),('2022-02-11',1674,'0',0.00,0.00,12.00,156000.00,12.00,156000.00,0.00,0.00),('2022-02-11',1675,'0',0.00,0.00,12.00,96000.00,12.00,96000.00,0.00,0.00),('2022-02-11',1676,'0',0.00,0.00,20.00,120000.00,20.00,120000.00,0.00,0.00),('2022-02-11',1677,'0',0.00,0.00,1.00,13000.00,1.00,13000.00,0.00,0.00),('2022-02-11',1679,'0',0.00,0.00,7.00,56000.00,7.00,56000.00,0.00,0.00),('2022-02-11',1680,'0',0.00,0.00,2.00,56000.00,2.00,56000.00,0.00,0.00),('2022-02-11',1681,'0',0.00,0.00,6.00,198000.00,6.00,198000.00,0.00,0.00),('2022-02-11',1682,'0',0.00,0.00,1.00,22000.00,1.00,22000.00,0.00,0.00),('2022-02-11',1683,'0',0.00,0.00,20.00,1640000.00,20.00,1640000.00,0.00,0.00),('2022-02-11',1684,'0',0.00,0.00,18.00,522000.00,18.00,522000.00,0.00,0.00),('2022-02-11',1685,'0',0.00,0.00,1.00,350000.00,1.00,350000.00,0.00,0.00),('2022-02-11',1688,'0',0.00,0.00,360.00,479998.80,0.00,0.00,360.00,479998.80),('2022-02-11',1689,'0',0.00,0.00,240.00,220000.80,0.00,0.00,240.00,220000.80),('2022-02-11',1690,'0',0.00,0.00,10.00,1550000.00,1.00,155000.00,9.00,1395000.00),('2022-02-11',1691,'0',0.00,0.00,30.00,7800000.00,1.00,260000.00,29.00,7540000.00),('2022-02-11',1692,'0',0.00,0.00,10.00,3400000.00,0.00,0.00,10.00,3400000.00),('2022-02-11',1693,'0',0.00,0.00,5.00,1750000.00,0.00,0.00,5.00,1750000.00),('2022-02-11',1694,'0',0.00,0.00,220.00,3740000.00,1.00,17000.00,219.00,3723000.00),('2022-02-11',1695,'0',0.00,0.00,20.00,35000.00,0.00,0.00,20.00,35000.00),('2022-02-11',1696,'0',0.00,0.00,2.00,72000.00,0.00,0.00,2.00,72000.00),('2022-02-11',1697,'0',0.00,0.00,15.00,97500.00,0.00,0.00,15.00,97500.00),('2022-02-11',1698,'0',0.00,0.00,100.00,21000.00,0.00,0.00,100.00,21000.00),('2022-02-11',1699,'0',0.00,0.00,24.00,132000.00,0.00,0.00,24.00,132000.00),('2022-02-11',1700,'0',-1.00,-8500.00,20.00,170000.00,0.00,0.00,19.00,161500.00),('2022-02-11',1701,'0',0.00,0.00,20.00,300000.00,0.00,0.00,20.00,300000.00),('2022-02-11',1702,'0',0.00,0.00,4.00,30000.00,0.00,0.00,4.00,30000.00),('2022-02-11',1703,'0',0.00,0.00,24.00,13500.00,0.00,0.00,24.00,13500.00),('2022-02-11',1704,'0',0.00,0.00,24.00,10000.08,0.00,0.00,24.00,10000.08),('2022-02-11',1705,'0',0.00,0.00,20.00,190000.00,0.00,0.00,20.00,190000.00),('2022-02-11',1706,'0',0.00,0.00,10.00,145000.00,0.00,0.00,10.00,145000.00),('2022-02-11',1707,'0',0.00,0.00,10.00,80000.00,0.00,0.00,10.00,80000.00),('2022-02-11',1708,'0',0.00,0.00,3.00,14400.00,0.00,0.00,3.00,14400.00),('2022-02-11',1709,'0',0.00,0.00,5.00,60000.00,0.00,0.00,5.00,60000.00),('2022-02-11',1710,'0',0.00,0.00,5.00,90000.00,0.00,0.00,5.00,90000.00),('2022-02-11',1711,'0',0.00,0.00,5.00,22500.00,0.00,0.00,5.00,22500.00),('2022-02-11',1712,'0',0.00,0.00,30.00,354000.00,0.00,0.00,30.00,354000.00),('2022-02-11',1713,'0',0.00,0.00,30.00,135000.00,0.00,0.00,30.00,135000.00),('2022-02-11',1714,'0',0.00,0.00,5.00,300000.00,1.00,60000.00,4.00,240000.00),('2022-02-11',1715,'0',0.00,0.00,8.00,28800.00,0.00,0.00,8.00,28800.00),('2022-02-11',1716,'0',0.00,0.00,10.00,70000.00,0.00,0.00,10.00,70000.00),('2022-02-11',1717,'0',0.00,0.00,2.00,52000.00,0.00,0.00,2.00,52000.00),('2022-02-11',1718,'0',0.00,0.00,5.00,145000.00,0.00,0.00,5.00,145000.00),('2022-02-11',1719,'0',0.00,0.00,15.00,67500.00,0.00,0.00,15.00,67500.00),('2022-02-11',1720,'0',0.00,0.00,36.00,83999.88,0.00,0.00,36.00,83999.88),('2022-02-11',1721,'0',0.00,0.00,200.00,850000.00,0.00,0.00,200.00,850000.00),('2022-02-11',1722,'0',0.00,0.00,3.00,72000.00,0.00,0.00,3.00,72000.00),('2022-02-11',1723,'0',0.00,0.00,6.00,69000.00,0.00,0.00,6.00,69000.00),('2022-02-11',1724,'0',0.00,0.00,5.00,17500.00,0.00,0.00,5.00,17500.00),('2022-02-11',1725,'0',0.00,0.00,3.00,15000.00,0.00,0.00,3.00,15000.00),('2022-02-11',1726,'0',0.00,0.00,3.00,84000.00,0.00,0.00,3.00,84000.00),('2022-02-11',1727,'0',0.00,0.00,12.00,9000.00,0.00,0.00,12.00,9000.00),('2022-02-11',1728,'0',0.00,0.00,6.00,10800.00,0.00,0.00,6.00,10800.00),('2022-02-11',1729,'0',0.00,0.00,36.00,18000.00,0.00,0.00,36.00,18000.00),('2022-02-11',1730,'0',0.00,0.00,36.00,33000.12,2.00,1833.34,34.00,31166.78),('2022-02-11',1731,'0',0.00,0.00,500.00,275000.00,0.00,0.00,500.00,275000.00),('2022-02-11',1732,'0',0.00,0.00,200.00,110000.00,0.00,0.00,200.00,110000.00),('2022-02-11',1733,'0',0.00,0.00,100.00,55000.00,0.00,0.00,100.00,55000.00),('2022-02-11',1734,'0',0.00,0.00,5.00,60000.00,0.00,0.00,5.00,60000.00),('2022-02-11',1735,'0',0.00,0.00,5.00,40000.00,0.00,0.00,5.00,40000.00),('2022-02-11',1736,'0',0.00,0.00,5.00,85000.00,0.00,0.00,5.00,85000.00),('2022-02-11',1737,'0',0.00,0.00,5.00,150000.00,0.00,0.00,5.00,150000.00),('2022-02-11',1738,'0',0.00,0.00,4.00,96000.00,0.00,0.00,4.00,96000.00),('2022-02-11',1739,'0',0.00,0.00,6.00,2340000.00,0.00,0.00,6.00,2340000.00),('2022-02-11',1740,'0',0.00,0.00,2.00,710000.00,0.00,0.00,2.00,710000.00),('2022-02-11',1741,'0',0.00,0.00,3.00,6300000.00,0.00,0.00,3.00,6300000.00),('2022-02-11',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-11',1758,'0',1.00,14400.00,0.00,0.00,1.00,14400.00,0.00,0.00),('2022-02-11',1759,'0',0.00,0.00,20.00,20000.00,20.00,20000.00,0.00,0.00),('2022-02-11',1760,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2022-02-12',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-12',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-12',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-12',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-12',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-12',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-12',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-12',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-12',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-12',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-12',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-12',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-12',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-12',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-12',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-12',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-12',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-12',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-12',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-12',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-12',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-12',111,'0',209.00,2419037.25,0.00,0.00,0.00,0.00,209.00,2419037.25),('2022-02-12',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-12',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-12',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-12',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-12',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-12',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-12',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-12',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-12',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-12',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-12',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-12',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-12',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-12',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-12',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-12',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-12',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-12',159,'0',2.00,9600.00,0.00,0.00,0.00,0.00,2.00,9600.00),('2022-02-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-12',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-12',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-12',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-12',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-12',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-12',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-12',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-12',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-12',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-12',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-12',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-12',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-12',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-12',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-12',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-12',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-12',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-12',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-12',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-12',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-12',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-12',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-12',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-12',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-12',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-12',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-12',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-12',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-12',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-12',1085,'0',14093.00,10619760.77,0.00,0.00,0.00,0.00,14093.00,10619760.77),('2022-02-12',1086,'0',16799.00,4298024.15,0.00,0.00,0.00,0.00,16799.00,4298024.15),('2022-02-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-12',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-12',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-12',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2022-02-12',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-12',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-12',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-12',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-12',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-12',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-12',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-12',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-12',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-12',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-12',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-12',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-12',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-12',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-12',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-12',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-12',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-12',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-12',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-12',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-12',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-12',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-12',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-12',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-12',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-12',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-12',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-12',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-12',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-12',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-12',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-12',1224,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2022-02-12',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-12',1312,'0',63.00,850625.19,0.00,0.00,0.00,0.00,63.00,850625.19),('2022-02-12',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-12',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-12',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-12',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-12',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-12',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-12',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-12',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-12',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-12',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-12',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-12',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-12',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-12',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-12',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-12',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-12',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-12',1627,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-12',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-12',1630,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-12',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-12',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-12',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-12',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-12',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-12',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-12',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-12',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-12',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-12',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-12',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-12',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-12',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-12',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-12',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-12',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-12',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-12',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-12',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-12',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-12',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-12',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-12',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-12',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-12',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-12',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-12',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-12',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-12',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-12',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-12',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-12',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-12',1718,'0',5.00,145000.00,0.00,0.00,0.00,0.00,5.00,145000.00),('2022-02-12',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-12',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-12',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-12',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-12',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-12',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-12',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-12',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-12',1727,'0',12.00,9000.00,0.00,0.00,0.00,0.00,12.00,9000.00),('2022-02-12',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-12',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-12',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-12',1731,'0',500.00,275000.00,0.00,0.00,0.00,0.00,500.00,275000.00),('2022-02-12',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-12',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-12',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-12',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-12',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-12',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-12',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-12',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-12',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-12',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-12',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-13',6,'0',98.00,58800.00,0.00,0.00,0.00,0.00,98.00,58800.00),('2022-02-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-13',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-13',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-13',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-13',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-13',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-13',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-13',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-13',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-13',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-13',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-13',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-13',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-13',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-13',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-13',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-13',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-13',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-13',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-13',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-13',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-13',111,'0',209.00,2419037.25,0.00,0.00,0.00,0.00,209.00,2419037.25),('2022-02-13',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-13',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-13',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-13',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-13',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-13',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-13',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-13',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-13',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-13',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-13',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-13',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-13',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-13',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-13',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-13',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-13',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-13',159,'0',2.00,9600.00,0.00,0.00,0.00,0.00,2.00,9600.00),('2022-02-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-13',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-13',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-13',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-13',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-13',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-13',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-13',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-13',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-13',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-13',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-13',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-13',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-13',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-13',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-13',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-13',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-13',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-13',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-13',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-13',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-13',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-13',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-13',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-13',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-13',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-13',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-13',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-13',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-13',1085,'0',14093.00,10619760.77,0.00,0.00,0.00,0.00,14093.00,10619760.77),('2022-02-13',1086,'0',16799.00,4298024.15,0.00,0.00,0.00,0.00,16799.00,4298024.15),('2022-02-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-13',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-02-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-13',1113,'0',28.00,504000.00,0.00,0.00,0.00,0.00,28.00,504000.00),('2022-02-13',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-13',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-13',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-13',1121,'0',498.00,398400.00,0.00,0.00,0.00,0.00,498.00,398400.00),('2022-02-13',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-13',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-13',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-13',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-13',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-13',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-13',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-13',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-13',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-13',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-13',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-13',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-13',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-13',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-13',1149,'0',1021.00,816800.00,0.00,0.00,0.00,0.00,1021.00,816800.00),('2022-02-13',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-13',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-13',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-13',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-13',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-13',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-02-13',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-13',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-13',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-13',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-13',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-13',1224,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2022-02-13',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-13',1312,'0',63.00,850625.19,0.00,0.00,0.00,0.00,63.00,850625.19),('2022-02-13',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-13',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-13',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-13',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-13',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-13',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-13',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-13',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-13',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-13',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-13',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-13',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-02-13',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-13',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-13',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-13',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-13',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-13',1627,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-13',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-13',1630,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-13',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-13',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-13',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-13',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-13',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-13',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-13',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-13',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-13',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-13',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-13',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-13',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-13',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-13',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-13',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-13',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-13',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-13',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-13',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-13',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-13',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-13',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-13',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-13',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-13',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-13',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-13',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-13',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-13',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-13',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-13',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-13',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-13',1718,'0',5.00,145000.00,0.00,0.00,0.00,0.00,5.00,145000.00),('2022-02-13',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-13',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-13',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-13',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-13',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-13',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-13',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-13',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-13',1727,'0',12.00,9000.00,0.00,0.00,0.00,0.00,12.00,9000.00),('2022-02-13',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-13',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-13',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-13',1731,'0',500.00,275000.00,0.00,0.00,0.00,0.00,500.00,275000.00),('2022-02-13',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-13',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-13',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-13',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-13',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-13',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-13',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-13',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-13',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-13',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-13',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-14',6,'0',98.00,58800.00,0.00,0.00,20.00,12000.00,78.00,46800.00),('2022-02-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-14',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-14',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-14',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-14',15,'0',39.00,56455.07,0.00,0.00,1.00,1447.57,38.00,55007.50),('2022-02-14',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-14',23,'0',0.00,0.00,2.00,800.00,2.00,800.00,0.00,0.00),('2022-02-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-14',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-14',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-14',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-14',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-14',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-14',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-14',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-14',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-14',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-14',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-14',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-14',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-14',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-14',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-14',111,'0',209.00,2419037.25,0.00,0.00,0.00,0.00,209.00,2419037.25),('2022-02-14',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-14',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-14',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-14',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-14',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-14',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-14',128,'0',11.00,107030.00,0.00,0.00,0.00,0.00,11.00,107030.00),('2022-02-14',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-14',132,'0',20.00,1120000.00,0.00,0.00,0.00,0.00,20.00,1120000.00),('2022-02-14',133,'0',2.00,580000.00,0.00,0.00,0.00,0.00,2.00,580000.00),('2022-02-14',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-14',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-14',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-14',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-14',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-14',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-14',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-14',159,'0',2.00,9600.00,0.00,0.00,1.00,4800.00,1.00,4800.00),('2022-02-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-14',174,'0',0.00,0.00,72.00,396000.00,2.00,11000.00,70.00,385000.00),('2022-02-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-14',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-14',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-14',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-14',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-14',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-14',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-14',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-14',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-14',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-14',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-14',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-14',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-14',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-14',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-14',642,'0',0.00,0.00,2.00,5200.00,2.00,5200.00,0.00,0.00),('2022-02-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-14',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-14',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-14',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-14',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-14',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-14',926,'0',0.00,0.00,1.00,24000.00,1.00,24000.00,0.00,0.00),('2022-02-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-14',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-14',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-14',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-14',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-14',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-14',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-14',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-14',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-14',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-14',1085,'0',14093.00,10619760.77,0.00,0.00,1.00,750.89,14092.00,10619009.88),('2022-02-14',1086,'0',16799.00,4298024.15,0.00,0.00,0.00,0.00,16799.00,4298024.15),('2022-02-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-14',1088,'0',13648.00,10248146.72,0.00,0.00,1.00,750.89,13647.00,10247395.83),('2022-02-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-14',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-14',1113,'0',28.00,504000.00,0.00,0.00,2.00,36000.00,26.00,468000.00),('2022-02-14',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-14',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-14',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-14',1121,'0',498.00,398400.00,0.00,0.00,2.00,1600.00,496.00,396800.00),('2022-02-14',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-14',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-14',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-14',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-14',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-14',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-14',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-14',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-14',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-14',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-14',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-14',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-14',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-14',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-14',1149,'0',1021.00,816800.00,0.00,0.00,10.00,8000.00,1011.00,808800.00),('2022-02-14',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-14',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-14',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-14',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-14',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-14',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-14',1162,'0',88.00,484000.00,0.00,0.00,2.00,11000.00,86.00,473000.00),('2022-02-14',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-14',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-14',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-14',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-14',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-14',1224,'0',20.00,70000.00,0.00,0.00,0.00,0.00,20.00,70000.00),('2022-02-14',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-14',1312,'0',63.00,850625.19,0.00,0.00,0.00,0.00,63.00,850625.19),('2022-02-14',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-14',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-14',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-14',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-14',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-14',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-14',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-14',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-14',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-14',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-14',1394,'0',1.00,24335.50,0.00,0.00,1.00,24335.50,0.00,0.00),('2022-02-14',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-14',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-14',1585,'0',0.00,0.00,1.00,1100.00,1.00,1100.00,0.00,0.00),('2022-02-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-14',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-14',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-14',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-14',1627,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-14',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-14',1630,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-14',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-14',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-14',1646,'0',0.00,0.00,37.00,362600.00,2.00,19600.00,35.00,343000.00),('2022-02-14',1648,'0',0.00,0.00,310.00,558000.00,1.00,1800.00,309.00,556200.00),('2022-02-14',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-14',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-14',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-14',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-14',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-14',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-14',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-14',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-14',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-14',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-14',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-14',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-14',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-14',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-14',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-14',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-14',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-14',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-14',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-14',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-14',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-14',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-14',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-14',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-14',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-14',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-14',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-14',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-14',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-14',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-14',1718,'0',5.00,145000.00,0.00,0.00,0.00,0.00,5.00,145000.00),('2022-02-14',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-14',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-14',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-14',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-14',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-14',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-14',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-14',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-14',1727,'0',12.00,9000.00,0.00,0.00,0.00,0.00,12.00,9000.00),('2022-02-14',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-14',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-14',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-14',1731,'0',500.00,275000.00,0.00,0.00,0.00,0.00,500.00,275000.00),('2022-02-14',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-14',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-14',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-14',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-14',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-14',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-14',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-14',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-14',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-14',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-14',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-15',6,'0',78.00,46800.00,0.00,0.00,20.00,12000.00,58.00,34800.00),('2022-02-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-15',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-15',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-15',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-15',15,'0',38.00,55007.50,0.00,0.00,2.00,2895.14,36.00,52112.36),('2022-02-15',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-15',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-15',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-15',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-15',53,'0',5.00,13500.00,0.00,0.00,1.00,2700.00,4.00,10800.00),('2022-02-15',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-15',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-15',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),