('2022-07-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-10',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-10',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-10',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-10',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-10',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-10',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-10',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-10',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-10',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-10',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-10',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-10',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-10',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-10',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-10',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-10',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-10',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-10',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-10',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-10',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-10',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-10',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-10',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-10',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-10',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-10',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-10',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-10',1086,'0',8690.00,2223336.50,0.00,0.00,0.00,0.00,8690.00,2223336.50),('2022-07-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-10',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-10',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-10',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-10',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-10',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-10',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-10',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-10',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-10',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-10',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-10',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-10',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-10',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-10',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-10',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-10',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-10',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-10',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-10',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-10',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-10',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-10',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-10',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-10',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-10',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-10',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-10',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-10',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-10',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-10',1161,'0',74.00,185000.00,0.00,0.00,0.00,0.00,74.00,185000.00),('2022-07-10',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-10',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-10',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-10',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-10',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-10',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-10',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-10',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-10',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-10',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-10',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-10',1312,'0',6.00,81191.88,0.00,0.00,0.00,0.00,6.00,81191.88),('2022-07-10',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-10',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-10',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-10',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-10',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-10',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-10',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-10',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-10',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-10',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-10',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-10',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-10',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-10',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-10',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-10',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-10',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-10',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-10',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-10',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-10',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-10',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-10',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-10',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-10',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-10',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-10',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-10',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-10',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-10',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-10',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-10',1637,'0',43.00,1509515.00,0.00,0.00,0.00,0.00,43.00,1509515.00),('2022-07-10',1638,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2022-07-10',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-10',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-10',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-10',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-10',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-10',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-10',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-10',1646,'0',568.00,5566400.00,0.00,0.00,0.00,0.00,568.00,5566400.00),('2022-07-10',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-10',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-10',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-10',1688,'0',304.00,405332.32,0.00,0.00,0.00,0.00,304.00,405332.32),('2022-07-10',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-10',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-10',1691,'0',18.00,4680000.00,0.00,0.00,0.00,0.00,18.00,4680000.00),('2022-07-10',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-10',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-10',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-10',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-10',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-10',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-10',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-10',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-10',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-10',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-10',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-10',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-10',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-10',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-10',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-10',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-10',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-10',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-10',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-10',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-10',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-10',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-10',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-10',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-10',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-10',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-10',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-10',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-10',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-10',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-10',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-10',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-10',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-10',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-10',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-10',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-10',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-10',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-10',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-10',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-10',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-10',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-10',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-10',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-10',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-10',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-10',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-10',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-10',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-10',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-10',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-10',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-10',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-10',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-10',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-10',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-10',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-10',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-10',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-10',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-10',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-10',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-10',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-10',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-10',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-10',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-10',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-10',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-10',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-10',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-10',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-11',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-11',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-11',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-11',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-11',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-11',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-11',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-11',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-11',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-11',46,'0',1.00,84000.00,0.00,0.00,1.00,84000.00,0.00,0.00),('2022-07-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-11',49,'0',1467.00,1907100.00,0.00,0.00,1.00,1300.00,1466.00,1905800.00),('2022-07-11',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-11',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-11',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-11',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-11',65,'0',2.00,41215.66,0.00,0.00,1.00,2000.00,1.00,39215.66),('2022-07-11',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-11',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-11',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-11',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-11',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-11',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-11',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-11',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-11',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-11',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-11',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-11',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-11',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-11',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-11',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-11',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-11',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-11',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-11',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-11',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-11',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-11',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-11',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-11',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-11',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-11',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-11',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-11',157,'0',1.00,2465.00,0.00,0.00,1.00,2755.00,0.00,0.00),('2022-07-11',159,'0',6.00,22615.40,0.00,0.00,0.00,0.00,6.00,22615.40),('2022-07-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-11',174,'0',565.00,3107500.00,0.00,0.00,4.00,22000.00,561.00,3085500.00),('2022-07-11',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-11',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-11',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-11',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-11',299,'0',0.00,0.00,10.00,24000.00,10.00,24000.00,0.00,0.00),('2022-07-11',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-11',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-11',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-11',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-11',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-11',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-11',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-11',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-11',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-11',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-11',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-11',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-11',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-11',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-11',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-11',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-11',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-11',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-11',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-11',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-11',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-11',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-11',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-11',657,'0',0.00,0.00,1.00,119000.00,1.00,119000.00,0.00,0.00),('2022-07-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-11',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-11',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-11',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-11',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-11',723,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2022-07-11',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-11',749,'0',0.00,0.00,2.00,28000.00,2.00,28000.00,0.00,0.00),('2022-07-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-11',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-11',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-11',819,'0',0.00,0.00,1.00,4000.00,1.00,4000.00,0.00,0.00),('2022-07-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-11',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-11',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-11',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-11',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-11',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-11',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-11',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-11',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-11',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-11',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-11',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-11',1086,'0',8690.00,2223336.50,0.00,0.00,50.00,12792.50,8640.00,2210544.00),('2022-07-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-11',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-11',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-11',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-11',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-11',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-11',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-11',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-11',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-11',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-11',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-11',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-11',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-11',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-11',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-11',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-11',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-11',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-11',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-11',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-11',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-11',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-11',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-11',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-11',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-11',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-11',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-11',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-11',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-11',1161,'0',74.00,185000.00,0.00,0.00,0.00,0.00,74.00,185000.00),('2022-07-11',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-11',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-11',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-11',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-11',1172,'0',0.00,0.00,10.00,50000.00,10.00,50000.00,0.00,0.00),('2022-07-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-11',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-11',1210,'0',0.00,0.00,2.00,3000.00,2.00,3000.00,0.00,0.00),('2022-07-11',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-11',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-11',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-11',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-11',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-11',1312,'0',6.00,81191.88,0.00,0.00,1.00,13498.83,5.00,67693.05),('2022-07-11',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-11',1314,'0',34.00,156400.00,0.00,0.00,1.00,4600.00,33.00,151800.00),('2022-07-11',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-11',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-11',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-11',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-11',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-11',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-11',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-11',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-11',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-11',1406,'0',100.00,172550.00,0.00,0.00,50.00,86275.00,50.00,86275.00),('2022-07-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-11',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-11',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-11',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-11',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-11',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-11',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-11',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-11',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-11',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-11',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-11',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-11',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-11',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-11',1637,'0',43.00,1509515.00,0.00,0.00,1.00,35105.00,42.00,1474410.00),('2022-07-11',1638,'0',13.00,278460.00,0.00,0.00,2.00,42840.00,11.00,235620.00),('2022-07-11',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-11',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-11',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-11',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-11',1643,'0',19898.00,15627889.20,0.00,0.00,50.00,39270.00,19848.00,15588619.20),('2022-07-11',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-11',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-11',1646,'0',568.00,5566400.00,0.00,0.00,6.00,58800.00,562.00,5507600.00),('2022-07-11',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-11',1648,'0',613.00,1103400.00,0.00,0.00,4.00,7200.00,609.00,1096200.00),('2022-07-11',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-11',1688,'0',304.00,405332.32,0.00,0.00,2.00,2666.66,302.00,402665.66),('2022-07-11',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-11',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-11',1691,'0',18.00,4680000.00,0.00,0.00,0.00,0.00,18.00,4680000.00),('2022-07-11',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-11',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-11',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-11',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-11',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-11',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-11',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-11',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-11',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-11',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-11',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-11',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-11',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-11',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-11',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-11',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-11',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-11',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-11',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-11',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-11',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-11',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-11',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-11',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-11',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-11',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-11',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-11',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-11',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-11',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-11',1723,'0',5.00,57500.00,0.00,0.00,1.00,11500.00,4.00,46000.00),('2022-07-11',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-11',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-11',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-11',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-11',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-11',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-11',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-11',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-11',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-11',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-11',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-11',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-11',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-11',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-11',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-11',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-11',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-11',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-11',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-11',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-11',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-11',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-11',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-11',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-11',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-11',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-11',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-11',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-11',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-11',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-11',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-11',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-11',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-11',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-11',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-11',1815,'0',0.00,0.00,1.00,4800.00,1.00,4800.00,0.00,0.00),('2022-07-11',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-11',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-11',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-11',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-11',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-12',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-12',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-12',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-12',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-12',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-12',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-12',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-12',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-12',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-12',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-12',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-12',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-12',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-12',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-12',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-12',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-12',92,'0',203.00,2280166.52,0.00,0.00,1.00,11232.35,202.00,2268934.17),('2022-07-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-12',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-12',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-12',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-12',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-12',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-12',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-12',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-12',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-12',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-12',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-12',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-12',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-12',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-12',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-12',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-12',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-12',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-12',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-12',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-12',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-12',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-12',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-12',159,'0',6.00,22615.40,0.00,0.00,0.00,0.00,6.00,22615.40),('2022-07-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-12',174,'0',561.00,3085500.00,0.00,0.00,6.00,33000.00,555.00,3052500.00),('2022-07-12',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-12',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-12',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-12',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-12',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-12',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-12',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-12',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-12',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-12',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-12',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-12',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-12',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-12',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-12',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-12',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-12',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-12',326,'0',30.00,535500.00,0.00,0.00,6.00,107100.00,24.00,428400.00),('2022-07-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-12',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-12',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-12',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-12',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-12',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-12',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-12',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-12',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-12',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-12',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-12',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-12',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-12',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-12',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-12',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-12',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-12',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-12',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-12',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-12',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-12',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-12',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-12',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-12',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-12',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-12',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-12',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-12',1086,'0',8640.00,2210544.00,0.00,0.00,0.00,0.00,8640.00,2210544.00),('2022-07-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-12',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-12',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-12',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-12',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-12',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-12',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-12',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-12',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-12',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-12',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-12',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-12',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-12',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-12',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-12',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-12',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-12',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-12',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-12',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-12',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-12',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-12',1146,'0',25.00,625000.00,0.00,0.00,1.00,25000.00,24.00,600000.00),('2022-07-12',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-12',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-12',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-12',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-12',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-12',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-12',1161,'0',74.00,185000.00,0.00,0.00,0.00,0.00,74.00,185000.00),('2022-07-12',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-12',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-12',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-12',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-12',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-12',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-12',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-12',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-12',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-12',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-12',1312,'0',5.00,67693.05,0.00,0.00,0.00,0.00,5.00,67693.05),('2022-07-12',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-12',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-12',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-12',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-12',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-12',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-12',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-12',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-12',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-12',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-12',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-12',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-12',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-12',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-12',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-12',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-12',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-12',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-12',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-12',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-12',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-12',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-12',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-12',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-12',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-12',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-12',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-12',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-12',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-12',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-12',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-12',1643,'0',19848.00,15588619.20,0.00,0.00,100.00,78540.00,19748.00,15510079.20),('2022-07-12',1644,'0',20000.00,5236000.00,0.00,0.00,100.00,26180.00,19900.00,5209820.00),('2022-07-12',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-12',1646,'0',562.00,5507600.00,0.00,0.00,6.00,58800.00,556.00,5448800.00),('2022-07-12',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-12',1648,'0',609.00,1096200.00,0.00,0.00,6.00,10800.00,603.00,1085400.00),('2022-07-12',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-12',1688,'0',302.00,402665.66,0.00,0.00,0.00,0.00,302.00,402665.66),('2022-07-12',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-12',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-12',1691,'0',18.00,4680000.00,0.00,0.00,0.00,0.00,18.00,4680000.00),('2022-07-12',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-12',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-12',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-12',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-12',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-12',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-12',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-12',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-12',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-12',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-12',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-12',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-12',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-12',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-12',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-12',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-12',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-12',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-12',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-12',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-12',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-12',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-12',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-12',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-12',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-12',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-12',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-12',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-12',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-12',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-12',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-12',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-12',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-12',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-12',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-12',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-12',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-12',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-12',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-12',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-12',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-12',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-12',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-12',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-12',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-12',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-12',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-12',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-12',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-12',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-12',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-12',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-12',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-12',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-12',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-12',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-12',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-12',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-12',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-12',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-12',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-12',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-12',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-12',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-12',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-12',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-12',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-12',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-12',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-12',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-12',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-13',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-13',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-13',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-13',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-13',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-13',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-13',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-13',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-13',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-13',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-13',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-13',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-13',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-13',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-13',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-13',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-13',92,'0',202.00,2268934.17,0.00,0.00,0.00,0.00,202.00,2268934.17),('2022-07-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-13',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-13',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-13',107,'0',18.00,130541.36,0.00,0.00,3.00,21756.66,15.00,108784.70),('2022-07-13',111,'0',116.00,1342622.70,0.00,0.00,6.00,69446.10,110.00,1273176.60),('2022-07-13',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-13',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-13',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-13',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-13',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-13',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-13',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-13',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-13',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-13',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-13',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-13',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-13',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-13',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-13',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-13',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-13',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-13',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-13',159,'0',6.00,22615.40,0.00,0.00,1.00,3846.15,5.00,18769.25),('2022-07-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-13',174,'0',555.00,3052500.00,0.00,0.00,2.00,11000.00,553.00,3041500.00),('2022-07-13',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-13',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-13',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-13',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-13',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-13',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-13',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-13',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-13',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-13',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-13',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-13',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-13',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-13',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-13',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-13',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-13',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-13',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-13',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-13',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-13',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-13',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-13',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-13',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-13',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-13',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-13',642,'0',0.00,0.00,2.00,11000.00,0.00,0.00,2.00,11000.00),('2022-07-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-13',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-13',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-13',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-13',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-13',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-13',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-13',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-13',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-13',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-13',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-13',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-13',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-13',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-13',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-13',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-13',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-13',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-13',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-13',1086,'0',8640.00,2210544.00,0.00,0.00,100.00,25585.00,8540.00,2184959.00),('2022-07-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-13',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-13',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-13',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-13',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-13',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-13',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-13',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-13',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-13',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-13',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-13',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-13',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-13',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-13',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-13',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-13',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-13',1138,'0',15.00,135000.00,0.00,0.00,1.00,9000.00,14.00,126000.00),('2022-07-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-13',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-13',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-13',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-13',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-13',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-13',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-13',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-13',1149,'0',905.00,724000.00,0.00,0.00,5.00,4000.00,900.00,720000.00),('2022-07-13',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-13',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-13',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-13',1161,'0',74.00,185000.00,0.00,0.00,0.00,0.00,74.00,185000.00),('2022-07-13',1162,'0',74.00,407000.00,0.00,0.00,1.00,5500.00,73.00,401500.00),('2022-07-13',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-13',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-13',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-13',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-13',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-13',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-13',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-13',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-13',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-13',1312,'0',5.00,67693.05,0.00,0.00,0.00,0.00,5.00,67693.05),('2022-07-13',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-13',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-13',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-13',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-13',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-13',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-13',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-13',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-13',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-13',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-13',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-13',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-13',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-13',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-13',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-13',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-13',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-13',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-13',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-13',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-13',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-13',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-13',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-13',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-13',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-13',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-13',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-13',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-13',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-13',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-13',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-13',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-13',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-13',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-13',1646,'0',556.00,5448800.00,0.00,0.00,2.00,19600.00,554.00,5429200.00),('2022-07-13',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-13',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-13',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-13',1688,'0',302.00,402665.66,0.00,0.00,1.00,1333.33,301.00,401332.33),('2022-07-13',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-13',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-13',1691,'0',18.00,4680000.00,0.00,0.00,1.00,260000.00,17.00,4420000.00),('2022-07-13',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-13',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-13',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-13',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-13',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-13',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-13',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-13',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-13',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-13',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-13',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-13',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-13',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-13',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-13',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-13',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-13',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-13',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-13',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-13',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-13',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-13',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-13',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-13',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-13',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-13',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-13',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-13',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-13',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-13',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-13',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-13',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-13',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-13',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-13',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-13',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-13',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-13',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-13',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-13',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-13',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-13',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-13',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-13',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-13',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-13',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-13',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-13',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-13',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-13',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-13',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-13',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-13',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-13',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-13',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-13',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-13',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-13',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-13',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-13',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-13',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-13',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-13',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-13',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-13',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-13',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-13',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-13',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-13',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-13',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-13',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-13',1840,'0',0.00,0.00,1.00,5000.00,0.00,0.00,1.00,5000.00),('2022-07-14',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-14',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-14',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-14',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-14',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-14',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-14',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-14',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-14',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-14',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-14',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-14',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-14',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-14',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-14',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-14',92,'0',202.00,2268934.17,0.00,0.00,0.00,0.00,202.00,2268934.17),('2022-07-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-14',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-14',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-14',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-14',111,'0',110.00,1273176.60,0.00,0.00,8.00,92594.80,102.00,1180581.80),('2022-07-14',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-14',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-14',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-14',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-14',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-14',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-14',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-14',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-14',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-14',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-14',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-14',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-14',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-14',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-14',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-14',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-14',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-14',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-14',159,'0',5.00,18769.25,0.00,0.00,0.00,0.00,5.00,18769.25),('2022-07-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-14',174,'0',553.00,3041500.00,0.00,0.00,2.00,11000.00,551.00,3030500.00),('2022-07-14',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-14',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-14',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-14',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-14',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-14',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-14',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-14',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-14',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-14',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-14',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-14',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-14',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-14',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-14',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-14',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-14',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-14',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-14',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-14',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-14',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-14',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-14',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-14',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-14',535,'0',0.00,0.00,1.00,24000.00,0.00,0.00,1.00,24000.00),('2022-07-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-14',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-14',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-14',642,'0',2.00,11000.00,0.00,0.00,0.00,0.00,2.00,11000.00),('2022-07-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-14',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-14',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-14',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-14',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-14',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-14',752,'0',0.00,0.00,1.00,55000.00,0.00,0.00,1.00,55000.00),('2022-07-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-14',781,'0',0.00,0.00,1.00,1500.00,0.00,0.00,1.00,1500.00),('2022-07-14',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-14',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-14',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-14',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-14',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-14',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-14',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-14',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-14',1070,'0',1.00,33320.00,0.00,0.00,1.00,33320.00,0.00,0.00),('2022-07-14',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-14',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-14',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-14',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-14',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-14',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-14',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-14',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-14',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-14',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-14',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-14',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-14',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-14',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-14',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-14',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-14',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-14',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-14',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-14',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-14',1137,'0',2.00,6000.00,0.00,0.00,1.00,3000.00,1.00,3000.00),('2022-07-14',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-14',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-14',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-14',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-14',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-14',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-14',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-14',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-14',1149,'0',900.00,720000.00,0.00,0.00,10.00,8000.00,890.00,712000.00),('2022-07-14',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-14',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-14',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-14',1161,'0',74.00,185000.00,0.00,0.00,2.00,5000.00,72.00,180000.00),('2022-07-14',1162,'0',73.00,401500.00,0.00,0.00,2.00,11000.00,71.00,390500.00),('2022-07-14',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-14',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-14',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-14',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-14',1205,'0',0.00,0.00,1.00,4000.00,0.00,0.00,1.00,4000.00),('2022-07-14',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-14',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-14',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-14',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-14',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-14',1312,'0',5.00,67693.05,0.00,0.00,1.00,13498.83,4.00,54194.22),('2022-07-14',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-14',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-14',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-14',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-14',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-14',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-14',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-14',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-14',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-14',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-14',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-14',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-14',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-14',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-14',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-14',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-14',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-14',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-14',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-14',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-14',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-14',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-14',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-14',1636,'0',124.00,3467660.00,0.00,0.00,1.00,27965.00,123.00,3439695.00),('2022-07-14',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-14',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-14',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-14',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-14',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-14',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-14',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-14',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-14',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-14',1646,'0',554.00,5429200.00,0.00,0.00,2.00,19600.00,552.00,5409600.00),('2022-07-14',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-14',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-14',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-14',1688,'0',301.00,401332.33,0.00,0.00,0.00,0.00,301.00,401332.33),('2022-07-14',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-14',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-14',1691,'0',17.00,4420000.00,0.00,0.00,0.00,0.00,17.00,4420000.00),('2022-07-14',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-14',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-14',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-14',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-14',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-14',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-14',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-14',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-14',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-14',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-14',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-14',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-14',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-14',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-14',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-14',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-14',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-14',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-14',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-14',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-14',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-14',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-14',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-14',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-14',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-14',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-14',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-14',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-14',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-14',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-14',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-14',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-14',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-14',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-14',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-14',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-14',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-14',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-14',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-14',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-14',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-14',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-14',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-14',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-14',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-14',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-14',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-14',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-14',1746,'0',0.00,0.00,2.00,148000.00,2.00,148000.00,0.00,0.00),('2022-07-14',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-14',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-14',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-14',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-14',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-14',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-14',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-14',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-14',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-14',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-14',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-14',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-14',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-14',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-14',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-14',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-14',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-14',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-14',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-14',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-14',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-14',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-14',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-14',1838,'0',0.00,0.00,1.00,35000.00,1.00,35000.00,0.00,0.00),('2022-07-14',1839,'0',0.00,0.00,1.00,4000.00,0.00,0.00,1.00,4000.00),('2022-07-14',1840,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-14',1841,'0',0.00,0.00,42.00,4200.00,0.00,0.00,42.00,4200.00),('2022-07-14',1842,'0',0.00,0.00,9.00,1800.00,0.00,0.00,9.00,1800.00),('2022-07-15',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-15',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-15',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-15',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-15',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-15',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-15',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-15',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-15',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-15',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-15',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-15',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-15',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-15',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-15',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-15',92,'0',202.00,2268934.17,0.00,0.00,1.00,11232.35,201.00,2257701.82),('2022-07-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-15',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-15',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-15',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-15',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-15',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-15',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-15',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-15',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-15',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-15',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-15',129,'0',48.00,478560.00,0.00,0.00,10.00,99700.00,38.00,378860.00),('2022-07-15',130,'0',1.00,18000.00,0.00,0.00,2.00,36000.00,-1.00,-18000.00),('2022-07-15',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-15',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-15',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-15',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-15',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-15',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-15',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-15',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-15',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-15',156,'0',1.00,62000.00,0.00,0.00,1.00,21333.33,0.00,0.00),('2022-07-15',159,'0',5.00,18769.25,0.00,0.00,1.00,3846.15,4.00,14923.10),('2022-07-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-15',174,'0',551.00,3030500.00,0.00,0.00,2.00,11000.00,549.00,3019500.00),('2022-07-15',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-15',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-15',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-15',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-15',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-15',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-15',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-15',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-15',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-15',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-15',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-15',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-15',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-15',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-15',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-15',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-15',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-15',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-15',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-15',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-15',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-15',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-15',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-15',535,'0',1.00,24000.00,0.00,0.00,1.00,24000.00,0.00,0.00),('2022-07-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-15',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-15',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-15',642,'0',2.00,11000.00,0.00,0.00,2.00,11000.00,0.00,0.00),('2022-07-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-15',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-15',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-15',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-15',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-15',723,'0',0.00,0.00,3.00,20250.00,3.00,20250.00,0.00,0.00),('2022-07-15',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-15',752,'0',1.00,55000.00,0.00,0.00,1.00,55000.00,0.00,0.00),('2022-07-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-15',781,'0',1.00,1500.00,0.00,0.00,1.00,1500.00,0.00,0.00),('2022-07-15',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-15',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-15',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-15',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-15',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-15',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-15',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-15',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-15',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-15',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-15',1080,'0',28.00,899640.00,0.00,0.00,1.00,32130.00,27.00,867510.00),('2022-07-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-15',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-15',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-15',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-15',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-15',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-15',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-15',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-15',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-15',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-15',1121,'0',78.00,62400.00,0.00,0.00,6.00,4800.00,72.00,57600.00),('2022-07-15',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-15',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-15',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-15',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-15',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-15',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-15',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-15',1137,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2022-07-15',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-15',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-15',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-15',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-15',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-15',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-15',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-15',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-15',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-15',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-15',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-15',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-15',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-15',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-15',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-15',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-15',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-15',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-15',1205,'0',1.00,4000.00,0.00,0.00,1.00,4000.00,0.00,0.00),('2022-07-15',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-15',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-15',1237,'0',0.00,0.00,1.00,20400.00,1.00,20400.00,0.00,0.00),('2022-07-15',1238,'0',0.00,0.00,1.00,14000.00,1.00,14000.00,0.00,0.00),('2022-07-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-15',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-15',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-15',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-15',1312,'0',4.00,54194.22,0.00,0.00,0.00,0.00,4.00,54194.22),('2022-07-15',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-15',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-15',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-15',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-15',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-15',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-15',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-15',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-15',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-15',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-15',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-15',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-15',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-15',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-15',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-15',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-15',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-15',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-15',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-15',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-15',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-15',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-15',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-15',1636,'0',123.00,3439695.00,0.00,0.00,1.00,27965.00,122.00,3411730.00),('2022-07-15',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-15',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-15',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-15',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-15',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-15',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-15',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-15',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-15',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-15',1646,'0',552.00,5409600.00,0.00,0.00,0.00,0.00,552.00,5409600.00),('2022-07-15',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-15',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-15',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-15',1688,'0',301.00,401332.33,0.00,0.00,1.00,1333.33,300.00,399999.00),('2022-07-15',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-15',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-15',1691,'0',17.00,4420000.00,0.00,0.00,0.00,0.00,17.00,4420000.00),('2022-07-15',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-15',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-15',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-15',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-15',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-15',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-15',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-15',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-15',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-15',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-15',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-15',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-15',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-15',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-15',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-15',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-15',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-15',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-15',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-15',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-15',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-15',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-15',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-15',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-15',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-15',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-15',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-15',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-15',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-15',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-15',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-15',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-15',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-15',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-15',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-15',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-15',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-15',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-15',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-15',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-15',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-15',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-15',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-15',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-15',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-15',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-15',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-15',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-15',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-15',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-15',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-15',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-15',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-15',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-15',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-15',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-15',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-15',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-15',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-15',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-15',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-15',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-15',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-15',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-15',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-15',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-15',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-15',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-15',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-15',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-15',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-15',1839,'0',1.00,4000.00,0.00,0.00,1.00,4000.00,0.00,0.00),('2022-07-15',1840,'0',1.00,5000.00,0.00,0.00,1.00,5000.00,0.00,0.00),('2022-07-15',1841,'0',42.00,4200.00,0.00,0.00,42.00,4200.00,0.00,0.00),('2022-07-15',1842,'0',9.00,1800.00,0.00,0.00,9.00,1800.00,0.00,0.00),('2022-07-15',1843,'0',0.00,0.00,1.00,8000.00,1.00,8000.00,0.00,0.00),('2022-07-16',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-16',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-16',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-16',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-16',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-16',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-16',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-16',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-16',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-16',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-16',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-16',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-16',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-16',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-16',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-16',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-16',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-16',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-16',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-16',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-16',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-16',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-16',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-16',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-16',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-16',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-16',129,'0',38.00,378860.00,0.00,0.00,0.00,0.00,38.00,378860.00),('2022-07-16',130,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-07-16',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-16',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-16',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-16',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-16',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-16',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-16',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-16',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-16',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-16',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-16',174,'0',549.00,3019500.00,0.00,0.00,0.00,0.00,549.00,3019500.00),('2022-07-16',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-16',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-16',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-16',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-16',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-16',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-16',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-16',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-16',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-16',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-16',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-16',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-16',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-16',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-16',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-16',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-16',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-16',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-16',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-16',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-16',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-16',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-16',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-16',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-16',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-16',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-16',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-16',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-16',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-16',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-16',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-16',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-16',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-16',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-16',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-16',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-16',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-16',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-16',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-16',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-16',1080,'0',27.00,867510.00,0.00,0.00,0.00,0.00,27.00,867510.00),('2022-07-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-16',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-16',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-16',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-16',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-16',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-16',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-16',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-16',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-16',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-16',1121,'0',72.00,57600.00,0.00,0.00,0.00,0.00,72.00,57600.00),('2022-07-16',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-16',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-16',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-16',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-16',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-16',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-16',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-16',1137,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2022-07-16',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-16',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-16',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-16',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-16',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-16',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-16',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-16',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-16',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-16',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-16',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-16',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-16',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-16',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-16',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-16',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-16',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-16',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-16',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-16',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-16',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-16',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-16',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-16',1312,'0',4.00,54194.22,0.00,0.00,0.00,0.00,4.00,54194.22),('2022-07-16',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-16',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-16',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-16',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-16',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-16',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-16',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-16',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-16',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-16',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-16',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-16',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-16',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-16',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-16',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-16',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-16',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-16',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-16',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-16',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-16',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-16',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-16',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-16',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-16',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-16',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-16',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-16',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-16',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-16',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-16',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-16',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-16',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-16',1646,'0',552.00,5409600.00,0.00,0.00,0.00,0.00,552.00,5409600.00),('2022-07-16',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-16',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-16',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-16',1688,'0',300.00,399999.00,0.00,0.00,0.00,0.00,300.00,399999.00),('2022-07-16',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-16',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-16',1691,'0',17.00,4420000.00,0.00,0.00,0.00,0.00,17.00,4420000.00),('2022-07-16',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-16',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-16',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-16',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-16',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-16',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-16',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-16',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-16',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-16',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-16',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-16',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-16',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-16',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-16',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-16',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-16',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-16',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-16',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-16',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-16',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-16',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-16',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-16',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-16',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-16',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-16',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-16',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-16',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-16',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-16',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-16',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-16',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-16',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-16',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-16',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-16',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-16',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-16',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-16',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-16',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-16',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-16',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-16',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-16',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-16',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-16',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-16',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-16',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-16',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-16',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-16',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-16',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-16',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-16',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-16',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-16',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-16',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-16',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-16',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-16',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-16',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-16',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-16',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-16',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-16',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-16',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-16',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-16',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-16',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-16',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-17',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-17',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-17',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-17',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-17',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-17',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-17',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-17',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-17',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-17',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-17',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-17',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-17',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-17',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-17',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-17',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-17',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-17',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-17',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-17',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-17',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-17',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-17',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-17',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-17',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-17',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-17',129,'0',38.00,378860.00,0.00,0.00,0.00,0.00,38.00,378860.00),('2022-07-17',130,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-07-17',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-17',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-17',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-17',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-17',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-17',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-17',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-17',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-17',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-17',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-17',174,'0',549.00,3019500.00,0.00,0.00,0.00,0.00,549.00,3019500.00),('2022-07-17',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-17',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-17',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-17',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-17',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-17',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-17',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-17',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-17',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-17',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-17',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-17',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-17',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-17',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-17',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-17',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-17',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-17',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-17',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-17',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-17',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-17',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-17',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-17',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-17',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-17',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-17',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-17',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-17',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-17',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-17',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-17',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-17',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-17',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-17',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-17',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-17',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-17',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-17',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-17',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-17',1080,'0',27.00,867510.00,0.00,0.00,0.00,0.00,27.00,867510.00),('2022-07-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-17',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-17',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-17',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-17',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-17',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-17',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-17',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-17',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-17',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-17',1121,'0',72.00,57600.00,0.00,0.00,0.00,0.00,72.00,57600.00),('2022-07-17',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-17',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-17',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-17',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-17',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-17',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-17',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-17',1137,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2022-07-17',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-17',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-17',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-17',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-17',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-17',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-17',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-17',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-17',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-17',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-17',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-17',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-17',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-17',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-17',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-17',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-17',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-17',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-17',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-17',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-17',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-17',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-17',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-17',1312,'0',4.00,54194.22,0.00,0.00,0.00,0.00,4.00,54194.22),('2022-07-17',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-17',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-17',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-17',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-17',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-17',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-17',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-17',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-17',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-17',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-17',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-17',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-17',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-17',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-17',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-17',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-17',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-17',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-17',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-17',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-17',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-17',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-17',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-17',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-17',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-17',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-17',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-17',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-17',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-17',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-17',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-17',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-17',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-17',1646,'0',552.00,5409600.00,0.00,0.00,0.00,0.00,552.00,5409600.00),('2022-07-17',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-17',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-17',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-17',1688,'0',300.00,399999.00,0.00,0.00,0.00,0.00,300.00,399999.00),('2022-07-17',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-17',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-17',1691,'0',17.00,4420000.00,0.00,0.00,0.00,0.00,17.00,4420000.00),('2022-07-17',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-17',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-17',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-17',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-17',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-17',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-17',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-17',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-17',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-17',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-17',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-17',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-17',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-17',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-17',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-17',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-17',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-17',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-17',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-17',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-17',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-17',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-17',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-17',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-17',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-17',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-17',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-17',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-17',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-17',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-17',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-17',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-17',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-17',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-17',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-17',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-17',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-17',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-17',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-17',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-17',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-17',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-17',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-17',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-17',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-17',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-17',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-17',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-17',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-17',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-17',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-17',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-17',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-17',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-17',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-17',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-17',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-17',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-17',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-17',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-17',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-17',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-17',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-17',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-17',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-17',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-17',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-17',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-17',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-17',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-17',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-18',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-18',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-18',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-18',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-18',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-18',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-18',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-18',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-18',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-18',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-18',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-18',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-18',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-18',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-18',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-18',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-18',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-18',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-18',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-18',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-18',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-18',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-18',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-18',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-18',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-18',128,'0',332.00,3230360.00,0.00,0.00,332.00,3230360.00,0.00,0.00),('2022-07-18',129,'0',38.00,378860.00,0.00,0.00,0.00,0.00,38.00,378860.00),('2022-07-18',130,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-07-18',132,'0',4.00,224000.00,0.00,0.00,4.00,224000.00,0.00,0.00),('2022-07-18',133,'0',1.00,290000.00,0.00,0.00,1.00,290000.00,0.00,0.00),('2022-07-18',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-18',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-18',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-18',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-18',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-18',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-18',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-18',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-18',174,'0',549.00,3019500.00,0.00,0.00,0.00,0.00,549.00,3019500.00),('2022-07-18',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-18',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-18',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-18',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-18',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-18',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-18',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-18',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-18',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-18',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-18',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-18',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-18',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-18',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-18',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-18',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-18',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-18',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-18',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-18',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-18',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-18',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-18',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-18',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-18',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-18',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-18',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-18',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-18',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-18',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-18',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-18',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-18',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-18',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-18',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-18',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-18',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-18',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-18',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-18',1080,'0',27.00,867510.00,0.00,0.00,0.00,0.00,27.00,867510.00),('2022-07-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-18',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-18',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-18',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-18',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-18',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-18',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-18',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-18',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-18',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-18',1121,'0',72.00,57600.00,0.00,0.00,0.00,0.00,72.00,57600.00),('2022-07-18',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-18',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-18',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-18',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-18',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-18',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-18',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-18',1137,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2022-07-18',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-18',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-18',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-18',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-18',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-18',1146,'0',24.00,600000.00,0.00,0.00,0.00,0.00,24.00,600000.00),('2022-07-18',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-18',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-18',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-18',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-18',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-18',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-18',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-18',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-18',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-18',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-18',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-18',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-18',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-18',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-18',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-18',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-18',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-18',1312,'0',4.00,54194.22,0.00,0.00,0.00,0.00,4.00,54194.22),('2022-07-18',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-18',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-18',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-18',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-18',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-18',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-18',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-18',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-18',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-18',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-18',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-18',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-18',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-18',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-18',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-18',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-18',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-18',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-18',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-18',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-18',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-18',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-18',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-18',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-18',1637,'0',42.00,1474410.00,0.00,0.00,0.00,0.00,42.00,1474410.00),('2022-07-18',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-18',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-18',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-18',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-18',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-18',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-18',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-18',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-18',1646,'0',552.00,5409600.00,0.00,0.00,0.00,0.00,552.00,5409600.00),('2022-07-18',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-18',1648,'0',603.00,1085400.00,0.00,0.00,0.00,0.00,603.00,1085400.00),('2022-07-18',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-18',1688,'0',300.00,399999.00,0.00,0.00,0.00,0.00,300.00,399999.00),('2022-07-18',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-18',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-18',1691,'0',17.00,4420000.00,0.00,0.00,0.00,0.00,17.00,4420000.00),('2022-07-18',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-18',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-18',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-18',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-18',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-18',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-18',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-18',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-18',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-18',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-18',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-18',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-18',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-18',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-18',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-18',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-18',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-18',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-18',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-18',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-18',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-18',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-18',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-18',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-18',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-18',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-18',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-18',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-18',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-18',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-18',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-18',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-18',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-18',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-18',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-18',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-18',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-18',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-18',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-18',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-18',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-18',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-18',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-18',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-18',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-18',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-18',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-18',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-18',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-18',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-18',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-18',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-18',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-18',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-18',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-18',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-18',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-18',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-18',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-18',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-18',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-18',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-18',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-18',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-18',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-18',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-18',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-18',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-18',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-18',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-18',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-19',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-19',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-19',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-19',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-19',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-19',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-19',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-19',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-19',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-19',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-19',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-19',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-19',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-19',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-19',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-19',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-19',101,'0',12.00,3284400.00,6.00,1428000.00,0.00,0.00,18.00,4712400.00),('2022-07-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-19',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-19',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-19',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-19',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-19',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-19',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-19',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-19',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-19',129,'0',38.00,378860.00,0.00,0.00,0.00,0.00,38.00,378860.00),('2022-07-19',130,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-07-19',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-19',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-19',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-19',142,'0',75.00,94253.88,0.00,0.00,3.00,4099.59,72.00,90154.29),('2022-07-19',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-19',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-19',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-19',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-19',174,'0',549.00,3019500.00,0.00,0.00,6.00,33000.00,543.00,2986500.00),('2022-07-19',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-19',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-19',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-19',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-19',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-19',308,'0',10.00,1290000.00,14.00,1806000.00,0.00,0.00,24.00,3096000.00),('2022-07-19',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-19',310,'0',12.00,1274782.55,3.00,358500.00,0.00,0.00,15.00,1633282.55),('2022-07-19',311,'0',27.00,3118287.49,10.00,1140000.00,0.00,0.00,37.00,4258287.49),('2022-07-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-19',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-19',321,'0',2.00,821100.00,8.00,1792000.00,0.00,0.00,10.00,2613100.00),('2022-07-19',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-19',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-19',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-19',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-19',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-19',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-19',333,'0',2.00,1071000.00,2.00,796000.00,0.00,0.00,4.00,1867000.00),('2022-07-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-19',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-19',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-19',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-19',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-19',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-19',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-19',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-19',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-19',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-19',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-19',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-19',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-19',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-19',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-19',818,'0',65.00,912730.00,0.00,0.00,2.00,28084.00,63.00,884646.00),('2022-07-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-19',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-19',1060,'0',0.00,0.00,18.00,2142000.00,0.00,0.00,18.00,2142000.00),('2022-07-19',1061,'0',13.00,464100.00,37.00,1313500.00,0.00,0.00,50.00,1777600.00),('2022-07-19',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-19',1064,'0',2.00,278600.00,1.00,89500.00,0.00,0.00,3.00,368100.00),('2022-07-19',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-19',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-19',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-19',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-19',1080,'0',27.00,867510.00,0.00,0.00,1.00,32130.00,26.00,835380.00),('2022-07-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-19',1085,'0',7930.00,5992025.70,0.00,0.00,50.00,37544.50,7880.00,5954481.20),('2022-07-19',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-19',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-19',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-19',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-19',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-19',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-19',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-19',1121,'0',72.00,57600.00,0.00,0.00,1.00,800.00,71.00,56800.00),('2022-07-19',1122,'0',44.00,88000.00,0.00,0.00,2.00,4000.00,42.00,84000.00),('2022-07-19',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-19',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-19',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-19',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-19',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-19',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-19',1137,'0',1.00,3000.00,0.00,0.00,1.00,3000.00,0.00,0.00),('2022-07-19',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-19',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-19',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-19',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-19',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-19',1146,'0',24.00,600000.00,0.00,0.00,2.00,50000.00,22.00,550000.00),('2022-07-19',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-19',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-19',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-19',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-19',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-19',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-19',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-19',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-19',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-19',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-19',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-19',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-19',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-19',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-19',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-19',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-19',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-19',1312,'0',4.00,54194.22,0.00,0.00,1.00,13498.83,3.00,40695.39),('2022-07-19',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-19',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-19',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-19',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-19',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-19',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-19',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-19',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-19',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-19',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-19',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-19',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-19',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-19',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-19',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-19',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-19',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-19',1628,'0',1.00,35700.00,29.00,1029500.00,0.00,0.00,30.00,1065200.00),('2022-07-19',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-19',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-19',1631,'0',0.00,0.00,21.00,2310000.00,0.00,0.00,21.00,2310000.00),('2022-07-19',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-19',1633,'0',0.00,0.00,5.00,575000.00,0.00,0.00,5.00,575000.00),('2022-07-19',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-19',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-19',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-19',1637,'0',42.00,1474410.00,0.00,0.00,1.00,35105.00,41.00,1439305.00),('2022-07-19',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-19',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-19',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-19',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-19',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-19',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-19',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-19',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-19',1646,'0',552.00,5409600.00,0.00,0.00,4.00,39200.00,548.00,5370400.00),('2022-07-19',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-19',1648,'0',603.00,1085400.00,0.00,0.00,4.00,7200.00,599.00,1078200.00),('2022-07-19',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-19',1688,'0',300.00,399999.00,0.00,0.00,1.00,1333.33,299.00,398665.67),('2022-07-19',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-19',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-19',1691,'0',17.00,4420000.00,0.00,0.00,1.00,260000.00,16.00,4160000.00),('2022-07-19',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-19',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-19',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-19',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-19',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-19',1697,'0',14.00,91000.00,0.00,0.00,1.00,6500.00,13.00,84500.00),('2022-07-19',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-19',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-19',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-19',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-19',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-19',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-19',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-19',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-19',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-19',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-19',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-19',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-19',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-19',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-19',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-19',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-19',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-19',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-19',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-19',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-19',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-19',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-19',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-19',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-19',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-19',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-19',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-19',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-19',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-19',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-19',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-19',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-19',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-19',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-19',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-19',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-19',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-19',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-19',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-19',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-19',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-19',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-19',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-19',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-19',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-19',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-19',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-19',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-19',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-19',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-19',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-19',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-19',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-19',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-19',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-19',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-19',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-19',1802,'0',0.00,0.00,30.00,1080000.00,0.00,0.00,30.00,1080000.00),('2022-07-19',1803,'0',0.00,0.00,10.00,3980000.00,0.00,0.00,10.00,3980000.00),('2022-07-19',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-19',1805,'0',0.00,0.00,88.00,7876000.00,0.00,0.00,88.00,7876000.00),('2022-07-19',1806,'0',0.00,0.00,30.00,3483000.00,0.00,0.00,30.00,3483000.00),('2022-07-19',1807,'0',0.00,0.00,45.00,5355000.00,0.00,0.00,45.00,5355000.00),('2022-07-19',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-19',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-19',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-19',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-19',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-19',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-19',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-20',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-20',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-20',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-20',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-20',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-20',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-20',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-20',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-20',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-20',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-20',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-20',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-20',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-20',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-20',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-20',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-20',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-20',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-20',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-20',111,'0',102.00,1180581.80,0.00,0.00,0.00,0.00,102.00,1180581.80),('2022-07-20',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-20',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-20',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-20',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-20',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-20',129,'0',38.00,378860.00,0.00,0.00,0.00,0.00,38.00,378860.00),('2022-07-20',130,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-07-20',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-20',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-20',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-20',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-20',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-20',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-20',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-20',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-20',174,'0',543.00,2986500.00,0.00,0.00,0.00,0.00,543.00,2986500.00),('2022-07-20',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-20',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-20',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-20',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-20',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-20',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-20',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-20',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-20',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-20',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-20',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-20',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-20',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-20',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-20',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-20',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-20',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-20',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-20',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-20',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-20',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-20',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-20',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-20',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-20',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-20',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-20',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-20',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-20',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-20',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-20',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-20',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-20',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-20',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-20',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-20',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-20',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-20',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-20',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-20',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-20',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-20',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-20',1080,'0',26.00,835380.00,0.00,0.00,0.00,0.00,26.00,835380.00),('2022-07-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-20',1085,'0',7880.00,5954481.20,0.00,0.00,0.00,0.00,7880.00,5954481.20),('2022-07-20',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-20',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-20',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-20',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-20',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-20',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-20',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-20',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-20',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-20',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-20',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-20',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-20',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-20',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-20',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-20',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-20',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-20',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-20',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-20',1146,'0',22.00,550000.00,0.00,0.00,0.00,0.00,22.00,550000.00),('2022-07-20',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-20',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-20',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-20',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-20',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-20',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-20',1161,'0',72.00,180000.00,0.00,0.00,0.00,0.00,72.00,180000.00),('2022-07-20',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-20',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-20',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-20',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-20',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-20',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-20',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-20',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-20',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-20',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-20',1312,'0',3.00,40695.39,0.00,0.00,0.00,0.00,3.00,40695.39),('2022-07-20',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-20',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-20',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-20',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-20',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-20',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-20',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-20',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-20',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-20',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-20',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-20',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-20',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-20',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-20',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-20',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-20',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-20',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-20',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-20',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-20',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-20',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-20',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-20',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-20',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-20',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-20',1637,'0',41.00,1439305.00,0.00,0.00,0.00,0.00,41.00,1439305.00),('2022-07-20',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-20',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-20',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-20',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-20',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-20',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-20',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-20',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-20',1646,'0',548.00,5370400.00,0.00,0.00,0.00,0.00,548.00,5370400.00),('2022-07-20',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-20',1648,'0',599.00,1078200.00,0.00,0.00,0.00,0.00,599.00,1078200.00),('2022-07-20',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-20',1688,'0',299.00,398665.67,0.00,0.00,0.00,0.00,299.00,398665.67),('2022-07-20',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-20',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-20',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-20',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-20',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-20',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-20',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-20',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-20',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-20',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-20',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-20',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-20',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-20',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-20',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-20',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-20',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-20',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-20',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-20',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-20',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-20',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-20',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-20',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-20',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-20',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-20',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-20',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-20',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-20',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-20',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-20',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-20',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-20',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-20',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-20',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-20',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-20',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-20',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-20',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-20',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-20',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-20',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-20',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-20',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-20',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-20',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-20',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-20',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-20',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-20',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-20',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-20',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-20',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-20',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-20',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-20',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-20',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-20',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-20',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-20',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-20',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-20',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-20',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-20',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-20',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-20',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-20',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-20',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-20',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-20',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-20',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-20',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-20',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-20',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-20',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-20',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-20',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-20',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-21',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-21',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-21',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-21',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-21',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-21',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-21',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-21',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-21',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-21',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-21',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-21',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-21',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-21',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-21',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-21',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-21',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-21',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-21',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-21',111,'0',102.00,1180581.80,0.00,0.00,10.00,115743.50,92.00,1064838.30),('2022-07-21',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-21',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-21',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-21',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-21',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-21',129,'0',38.00,378860.00,0.00,0.00,38.00,378860.00,0.00,0.00),('2022-07-21',130,'0',-1.00,-18000.00,0.00,0.00,1.00,18000.00,-2.00,-36000.00),('2022-07-21',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-21',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-21',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-21',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-21',145,'0',3.00,63000.00,0.00,0.00,3.00,63000.00,0.00,0.00),('2022-07-21',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-21',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-21',159,'0',4.00,14923.10,0.00,0.00,0.00,0.00,4.00,14923.10),('2022-07-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-21',174,'0',543.00,2986500.00,0.00,0.00,0.00,0.00,543.00,2986500.00),('2022-07-21',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-21',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-21',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-21',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-21',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-21',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-21',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-21',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-21',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-21',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-21',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-21',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-21',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-21',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-21',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-21',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-21',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-21',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-21',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-21',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-21',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-21',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-21',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-21',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-21',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-21',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-21',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-21',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-21',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-21',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-21',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-21',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-21',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-21',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-21',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-21',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-21',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-21',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-21',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-21',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-21',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-21',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-21',1080,'0',26.00,835380.00,0.00,0.00,1.00,32130.00,25.00,803250.00),('2022-07-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-21',1085,'0',7880.00,5954481.20,0.00,0.00,0.00,0.00,7880.00,5954481.20),('2022-07-21',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-21',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-21',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-21',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-21',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-21',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-21',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-21',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-21',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-21',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-21',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-21',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-21',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-21',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-21',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-21',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-21',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-21',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-21',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-21',1146,'0',22.00,550000.00,0.00,0.00,1.00,25000.00,21.00,525000.00),('2022-07-21',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-21',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-21',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-21',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-21',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-21',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-21',1161,'0',72.00,180000.00,0.00,0.00,1.00,2500.00,71.00,177500.00),('2022-07-21',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-21',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-21',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-21',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-21',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-21',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-21',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-21',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-21',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-21',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-21',1312,'0',3.00,40695.39,0.00,0.00,1.00,13498.83,2.00,27196.56),('2022-07-21',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-21',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-21',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-21',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-21',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-21',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-21',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-21',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-21',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-21',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-21',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-21',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-21',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-21',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-21',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-21',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-21',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-21',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-21',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-21',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-21',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-21',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-21',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-21',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-21',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-21',1636,'0',122.00,3411730.00,0.00,0.00,0.00,0.00,122.00,3411730.00),('2022-07-21',1637,'0',41.00,1439305.00,0.00,0.00,0.00,0.00,41.00,1439305.00),('2022-07-21',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-21',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-21',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-21',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-21',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-21',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-21',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-21',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-21',1646,'0',548.00,5370400.00,0.00,0.00,0.00,0.00,548.00,5370400.00),('2022-07-21',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-21',1648,'0',599.00,1078200.00,0.00,0.00,0.00,0.00,599.00,1078200.00),('2022-07-21',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-21',1688,'0',299.00,398665.67,0.00,0.00,0.00,0.00,299.00,398665.67),('2022-07-21',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-21',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-21',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-21',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-21',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-21',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-21',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-21',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-21',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-21',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-21',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-21',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-21',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-21',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-21',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-21',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-21',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-21',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-21',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-21',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-21',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-21',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-21',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-21',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-21',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-21',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-21',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-21',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-21',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-21',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-21',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-21',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-21',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-21',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-21',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-21',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-21',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-21',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-21',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-21',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-21',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-21',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-21',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-21',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-21',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-21',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-21',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-21',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-21',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-21',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-21',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-21',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-21',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-21',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-21',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-21',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-21',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-21',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-21',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-21',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-21',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-21',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-21',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-21',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-21',1789,'0',0.00,0.00,1.00,25000.00,1.00,25000.00,0.00,0.00),('2022-07-21',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-21',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-21',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-21',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-21',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-21',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-21',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-21',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-21',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-21',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-21',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-21',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-21',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-21',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-21',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-22',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-22',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-22',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-22',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-22',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-22',19,'0',0.00,0.00,1.00,80000.00,1.00,80000.00,0.00,0.00),('2022-07-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-22',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-22',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-22',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-22',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-22',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-22',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-22',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-22',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-22',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-22',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-22',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-22',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-22',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-22',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-22',111,'0',92.00,1064838.30,0.00,0.00,0.00,0.00,92.00,1064838.30),('2022-07-22',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-22',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-22',118,'0',37.00,424431.25,0.00,0.00,10.00,114711.10,27.00,309720.15),('2022-07-22',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-22',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-22',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-22',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-22',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-22',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-22',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29);
