INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-06-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-04',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-04',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-04',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-04',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-04',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-04',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-04',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-04',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-04',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-04',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-04',818,'0',68.00,954856.00,0.00,0.00,0.00,0.00,68.00,954856.00),('2022-06-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-04',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-04',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-04',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-04',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-04',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-04',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-04',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-04',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-04',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-04',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-04',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-04',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-04',1085,'0',8882.00,6706872.98,0.00,0.00,0.00,0.00,8882.00,6706872.98),('2022-06-04',1086,'0',10042.00,2569245.70,0.00,0.00,0.00,0.00,10042.00,2569245.70),('2022-06-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-04',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-04',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-04',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-04',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-04',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-04',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-04',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-04',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-04',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-04',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-04',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-04',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-04',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-04',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-04',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-04',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-04',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-04',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-04',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-04',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-04',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-04',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-04',1143,'0',66.00,1188000.00,0.00,0.00,0.00,0.00,66.00,1188000.00),('2022-06-04',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-04',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-04',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-06-04',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-04',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-04',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-04',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-04',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-04',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-04',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-04',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-04',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-04',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-04',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-04',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-04',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-04',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-04',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-04',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-04',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-04',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-04',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-04',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-04',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-04',1312,'0',22.00,297173.16,0.00,0.00,0.00,0.00,22.00,297173.16),('2022-06-04',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-04',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-04',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-04',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-04',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-04',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-04',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-04',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-04',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-04',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-04',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-04',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-04',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-04',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-04',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-04',1392,'0',2.00,29750.00,0.00,0.00,0.00,0.00,2.00,29750.00),('2022-06-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-04',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-04',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-04',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-04',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-04',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-04',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-04',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-04',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-04',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-04',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-04',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-04',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-04',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-04',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-04',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-04',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-04',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-04',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-04',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-04',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-04',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-04',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-04',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-04',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-04',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-04',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-04',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-04',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-04',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-04',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-04',1646,'0',596.00,5840800.00,0.00,0.00,0.00,0.00,596.00,5840800.00),('2022-06-04',1648,'0',371.00,667800.00,0.00,0.00,0.00,0.00,371.00,667800.00),('2022-06-04',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-04',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-04',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-04',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-04',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-04',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-04',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-04',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-04',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-04',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-04',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-04',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-04',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-04',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-04',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-04',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-04',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-04',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-04',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-04',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-04',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-04',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-04',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-04',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-04',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-04',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-04',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-04',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-04',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-06-04',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-04',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-04',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-04',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-04',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-04',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-04',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-04',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-04',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-04',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-04',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-04',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-04',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-04',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-04',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-04',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-04',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-04',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-04',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-04',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-04',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-04',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-04',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-04',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-04',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-04',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-04',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-04',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-04',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-04',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-04',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-04',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-04',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-04',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-04',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-04',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-04',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-04',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-04',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-04',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-04',1810,'0',-30.00,-30000.00,0.00,0.00,0.00,0.00,-30.00,-30000.00),('2022-06-04',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-05',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-05',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-05',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-05',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-05',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-05',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-05',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-05',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-05',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-05',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-05',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-05',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-05',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-06-05',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-05',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-05',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-05',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-05',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-05',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-05',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-05',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-05',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-05',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-05',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-05',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-05',111,'0',137.00,1585684.05,0.00,0.00,0.00,0.00,137.00,1585684.05),('2022-06-05',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-05',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-05',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-05',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-05',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-05',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-05',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-05',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-05',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-05',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-05',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-05',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-05',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-05',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-05',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-05',159,'0',3.00,12153.85,0.00,0.00,0.00,0.00,3.00,12153.85),('2022-06-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-05',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-05',174,'0',141.00,775500.00,0.00,0.00,0.00,0.00,141.00,775500.00),('2022-06-05',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-05',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-05',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-05',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-05',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-05',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-05',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-05',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-05',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-05',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-05',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-05',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-05',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-05',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-05',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-05',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-05',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-05',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-05',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-05',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-05',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-05',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-05',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-05',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-05',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-05',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-05',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-05',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-05',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-05',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-05',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-05',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-05',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-05',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-05',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-05',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-05',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-05',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-05',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-05',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-05',818,'0',68.00,954856.00,0.00,0.00,0.00,0.00,68.00,954856.00),('2022-06-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-05',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-05',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-05',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-05',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-05',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-05',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-05',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-05',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-05',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-05',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-05',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-05',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-05',1085,'0',8882.00,6706872.98,0.00,0.00,0.00,0.00,8882.00,6706872.98),('2022-06-05',1086,'0',10042.00,2569245.70,0.00,0.00,0.00,0.00,10042.00,2569245.70),('2022-06-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-05',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-05',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-05',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-05',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-05',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-05',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-05',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-05',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-05',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-05',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-05',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-05',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-05',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-05',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-05',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-05',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-05',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-05',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-05',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-05',1143,'0',66.00,1188000.00,0.00,0.00,0.00,0.00,66.00,1188000.00),('2022-06-05',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-05',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-06-05',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-05',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-05',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-05',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-05',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-05',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-05',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-05',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-05',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-05',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-05',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-05',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-05',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-05',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-05',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-05',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-05',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-05',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-05',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-05',1312,'0',22.00,297173.16,0.00,0.00,0.00,0.00,22.00,297173.16),('2022-06-05',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-05',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-05',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-05',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-05',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-05',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-05',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-05',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-05',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-05',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-05',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-05',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-05',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-05',1392,'0',2.00,29750.00,0.00,0.00,0.00,0.00,2.00,29750.00),('2022-06-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-05',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-05',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-05',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-05',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-05',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-05',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-05',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-05',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-05',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-05',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-05',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-05',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-05',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-05',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-05',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-05',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-05',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-05',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-05',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-05',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-05',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-05',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-05',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-05',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-05',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-05',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-05',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-05',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-05',1646,'0',596.00,5840800.00,0.00,0.00,0.00,0.00,596.00,5840800.00),('2022-06-05',1648,'0',371.00,667800.00,0.00,0.00,0.00,0.00,371.00,667800.00),('2022-06-05',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-05',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-05',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-05',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-05',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-05',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-05',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-05',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-05',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-05',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-05',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-05',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-05',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-05',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-05',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-05',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-05',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-05',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-05',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-05',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-05',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-05',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-05',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-05',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-05',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-05',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-05',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-05',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-05',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-06-05',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-05',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-05',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-05',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-05',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-05',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-05',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-05',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-05',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-05',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-05',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-05',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-05',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-05',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-05',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-05',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-05',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-05',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-05',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-05',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-05',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-05',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-05',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-05',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-05',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-05',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-05',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-05',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-05',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-05',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-05',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-05',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-05',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-05',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-05',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-05',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-05',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-05',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-05',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-05',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-05',1810,'0',-30.00,-30000.00,0.00,0.00,0.00,0.00,-30.00,-30000.00),('2022-06-05',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-06',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-06',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-06',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-06',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-06',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-06',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-06',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-06',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-06',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-06',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-06',49,'0',1512.00,1965600.00,0.00,0.00,20.00,26000.00,1492.00,1939600.00),('2022-06-06',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-06',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-06',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-06',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-06',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-06',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-06',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-06',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-06',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-06',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-06',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-06',111,'0',137.00,1585684.05,0.00,0.00,0.00,0.00,137.00,1585684.05),('2022-06-06',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-06',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-06',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-06',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-06',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-06',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-06',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-06',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-06',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-06',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-06',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-06',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-06',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-06',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-06',159,'0',3.00,12153.85,0.00,0.00,0.00,0.00,3.00,12153.85),('2022-06-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-06',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-06',174,'0',141.00,775500.00,0.00,0.00,4.00,22000.00,137.00,753500.00),('2022-06-06',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-06',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-06',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-06',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-06',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-06',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-06',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-06',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-06',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-06',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-06',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-06',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-06',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-06',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-06',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-06',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-06',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-06',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-06',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-06',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-06',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-06',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-06',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-06',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-06',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-06',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-06',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-06',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-06',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-06',727,'0',0.00,0.00,1.00,49000.00,0.00,0.00,1.00,49000.00),('2022-06-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-06',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-06',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-06',818,'0',68.00,954856.00,0.00,0.00,3.00,42126.00,65.00,912730.00),('2022-06-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-06',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-06',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-06',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-06',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-06',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-06',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-06',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-06',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-06',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-06',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-06',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-06',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-06',1085,'0',8882.00,6706872.98,0.00,0.00,0.00,0.00,8882.00,6706872.98),('2022-06-06',1086,'0',10042.00,2569245.70,0.00,0.00,0.00,0.00,10042.00,2569245.70),('2022-06-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-06',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-06',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-06',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-06',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-06',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-06',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-06',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-06',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-06',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-06',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-06',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-06',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-06',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-06',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-06',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-06',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-06',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-06',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-06',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-06',1143,'0',66.00,1188000.00,0.00,0.00,2.00,36000.00,64.00,1152000.00),('2022-06-06',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-06',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-06',1146,'0',26.00,650000.00,0.00,0.00,1.00,25000.00,25.00,625000.00),('2022-06-06',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-06',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-06',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-06',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-06',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-06',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-06',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-06',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-06',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-06',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-06',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-06',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-06',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-06',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-06',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-06',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-06',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-06',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-06',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-06',1312,'0',22.00,297173.16,0.00,0.00,1.00,13498.83,21.00,283674.33),('2022-06-06',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-06',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-06',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-06',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-06',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-06',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-06',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-06',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-06',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-06',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-06',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-06',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-06',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-06',1392,'0',2.00,29750.00,0.00,0.00,2.00,29750.00,0.00,0.00),('2022-06-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-06',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-06',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-06',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-06',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-06',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-06',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-06',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-06',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-06',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-06',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-06',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-06',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-06',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-06',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-06',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-06',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-06',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-06',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-06',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-06',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-06',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-06',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-06',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-06',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-06',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-06',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-06',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-06',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-06',1646,'0',596.00,5840800.00,0.00,0.00,4.00,39200.00,592.00,5801600.00),('2022-06-06',1648,'0',371.00,667800.00,0.00,0.00,4.00,7200.00,367.00,660600.00),('2022-06-06',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-06',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-06',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-06',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-06',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-06',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-06',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-06',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-06',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-06',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-06',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-06',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-06',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-06',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-06',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-06',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-06',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-06',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-06',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-06',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-06',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-06',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-06',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-06',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-06',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-06',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-06',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-06',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-06',1715,'0',8.00,28800.00,0.00,0.00,1.00,3600.00,7.00,25200.00),('2022-06-06',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-06',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-06',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-06',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-06',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-06',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-06',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-06',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-06',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-06',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-06',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-06',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-06',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-06',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-06',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-06',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-06',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-06',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-06',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-06',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-06',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-06',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-06',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-06',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-06',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-06',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-06',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-06',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-06',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-06',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-06',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-06',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-06',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-06',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-06',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-06',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-06',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-06',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-06',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-06',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-06',1810,'0',-30.00,-30000.00,0.00,0.00,0.00,0.00,-30.00,-30000.00),('2022-06-06',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-06',1820,'0',0.00,0.00,1.00,27500.00,0.00,0.00,1.00,27500.00),('2022-06-07',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-07',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-07',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-07',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-07',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-07',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-07',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-07',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-07',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-07',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-07',49,'0',1492.00,1939600.00,0.00,0.00,1.00,1300.00,1491.00,1938300.00),('2022-06-07',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-07',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-07',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-07',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-07',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-07',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-07',88,'0',3.00,1362250.01,8.00,2392000.00,2.00,682590.90,9.00,3071659.11),('2022-06-07',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-07',101,'0',4.00,1380400.00,8.00,1904000.00,0.00,0.00,12.00,3284400.00),('2022-06-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-07',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-07',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-07',111,'0',137.00,1585684.05,0.00,0.00,0.00,0.00,137.00,1585684.05),('2022-06-07',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-07',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-07',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-07',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-07',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-07',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-07',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-07',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-07',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-07',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-07',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-07',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-07',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-07',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-07',159,'0',3.00,12153.85,0.00,0.00,0.00,0.00,3.00,12153.85),('2022-06-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-07',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-07',174,'0',137.00,753500.00,0.00,0.00,3.00,16500.00,134.00,737000.00),('2022-06-07',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-07',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-07',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-07',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-07',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-07',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-07',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-07',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-07',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-07',308,'0',0.00,0.00,10.00,1290000.00,0.00,0.00,10.00,1290000.00),('2022-06-07',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-07',310,'0',8.00,796782.55,4.00,478000.00,0.00,0.00,12.00,1274782.55),('2022-06-07',311,'0',3.00,382287.49,24.00,2736000.00,0.00,0.00,27.00,3118287.49),('2022-06-07',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-07',317,'0',0.00,0.00,8.00,2920000.00,0.00,0.00,8.00,2920000.00),('2022-06-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-07',322,'0',2.00,202300.00,7.00,567000.00,0.00,0.00,9.00,769300.00),('2022-06-07',323,'0',2.00,666400.00,6.00,1350000.00,0.00,0.00,8.00,2016400.00),('2022-06-07',324,'0',1.00,458150.00,7.00,2275000.00,0.00,0.00,8.00,2733150.00),('2022-06-07',325,'0',0.00,0.00,8.00,616000.00,0.00,0.00,8.00,616000.00),('2022-06-07',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-07',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-07',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-07',343,'0',0.00,0.00,15.00,1155000.00,0.00,0.00,15.00,1155000.00),('2022-06-07',345,'0',1.00,654500.00,7.00,3486000.00,0.00,0.00,8.00,4140500.00),('2022-06-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-07',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-07',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-07',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-07',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-07',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-07',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-07',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-07',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-07',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-07',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-07',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-07',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-07',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-07',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-07',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-07',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-07',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-07',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-07',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-07',1063,'0',0.00,0.00,5.00,2175000.00,0.00,0.00,5.00,2175000.00),('2022-06-07',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-07',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-07',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-07',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-07',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-07',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-07',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-07',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-07',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-07',1085,'0',8882.00,6706872.98,0.00,0.00,0.00,0.00,8882.00,6706872.98),('2022-06-07',1086,'0',10042.00,2569245.70,0.00,0.00,0.00,0.00,10042.00,2569245.70),('2022-06-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-07',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-07',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-07',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-07',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-07',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-07',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-07',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-07',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-07',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-07',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-07',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-07',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-07',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-07',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-07',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-07',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-07',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-07',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-07',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-07',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-07',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-07',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-07',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-07',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-07',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-07',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-07',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-07',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-07',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-07',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-07',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-07',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-07',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-07',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-07',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-07',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-07',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-07',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-07',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-07',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-07',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-07',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-07',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-07',1312,'0',21.00,283674.33,0.00,0.00,0.00,0.00,21.00,283674.33),('2022-06-07',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-07',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-07',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-07',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-07',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-07',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-07',1324,'0',1.00,52500.00,0.00,0.00,1.00,52500.00,0.00,0.00),('2022-06-07',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-07',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-07',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-07',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-07',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-07',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-07',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-07',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-07',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-07',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-07',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-07',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-07',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-07',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-07',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-07',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-07',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-07',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-07',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-07',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-07',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-07',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-07',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-07',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-07',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-07',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-07',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-07',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-07',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-07',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-07',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-07',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-07',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-07',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-07',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-07',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-07',1648,'0',367.00,660600.00,0.00,0.00,3.00,5400.00,364.00,655200.00),('2022-06-07',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-07',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-07',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-07',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-07',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-07',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-07',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-07',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-07',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-07',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-07',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-07',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-07',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-07',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-07',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-07',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-07',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-07',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-07',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-07',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-07',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-07',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-07',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-07',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-07',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-07',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-07',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-07',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-07',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-07',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-07',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-07',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-07',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-07',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-07',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-07',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-07',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-07',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-07',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-07',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-07',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-07',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-07',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-07',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-07',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-07',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-07',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-07',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-07',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-07',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-07',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-07',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-07',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-07',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-07',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-07',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-07',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-07',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-07',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-07',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-07',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-07',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-07',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-07',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-07',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-07',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-07',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-07',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-07',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-07',1804,'0',0.00,0.00,16.00,4080000.00,0.00,0.00,16.00,4080000.00),('2022-06-07',1810,'0',-30.00,-30000.00,0.00,0.00,0.00,0.00,-30.00,-30000.00),('2022-06-07',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-07',1820,'0',1.00,27500.00,0.00,0.00,0.00,0.00,1.00,27500.00),('2022-06-08',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-08',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-08',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-08',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-08',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-08',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-08',22,'0',-10.00,-4280.00,0.00,0.00,10.00,4280.00,-20.00,-8560.00),('2022-06-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-08',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-08',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-08',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-08',49,'0',1491.00,1938300.00,0.00,0.00,0.00,0.00,1491.00,1938300.00),('2022-06-08',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-08',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-08',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-08',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-08',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-08',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-08',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-08',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-08',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-08',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-08',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-08',111,'0',137.00,1585684.05,0.00,0.00,0.00,0.00,137.00,1585684.05),('2022-06-08',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-08',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-08',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-08',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-08',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-08',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-08',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-08',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-08',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-08',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-08',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-08',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-08',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-08',157,'0',2.00,5945.00,0.00,0.00,1.00,2755.00,1.00,3190.00),('2022-06-08',159,'0',3.00,12153.85,0.00,0.00,1.00,3846.15,2.00,8307.70),('2022-06-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-08',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-08',174,'0',134.00,737000.00,0.00,0.00,0.00,0.00,134.00,737000.00),('2022-06-08',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-08',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-08',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-08',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-08',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-08',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-08',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-08',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-08',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-08',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-08',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-08',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-08',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-08',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-08',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-08',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-08',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-08',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-08',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-08',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-08',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-08',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-08',343,'0',15.00,1155000.00,0.00,0.00,1.00,77000.00,14.00,1078000.00),('2022-06-08',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-08',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-08',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-08',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-08',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-08',642,'0',-10.00,-4280.00,0.00,0.00,10.00,4280.00,-20.00,-8560.00),('2022-06-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-08',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-08',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-08',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-08',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-08',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-08',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-08',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-08',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-08',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-08',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-08',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-08',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-08',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-08',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-08',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-08',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-08',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-08',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-08',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-08',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-08',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-08',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-08',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-08',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-08',1085,'0',8882.00,6706872.98,0.00,0.00,100.00,75089.00,8782.00,6631783.98),('2022-06-08',1086,'0',10042.00,2569245.70,0.00,0.00,350.00,89547.50,9692.00,2479698.20),('2022-06-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-08',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-08',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-08',1113,'0',2.00,26155.00,0.00,0.00,1.00,18545.00,1.00,7610.00),('2022-06-08',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-08',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-08',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-08',1121,'0',143.00,114400.00,0.00,0.00,10.00,8000.00,133.00,106400.00),('2022-06-08',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-08',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-08',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-08',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-08',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-08',1130,'0',-15.00,-11600.65,0.00,0.00,10.00,6650.00,-25.00,-18250.65),('2022-06-08',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-08',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-08',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-08',1136,'0',10.00,8810.00,0.00,0.00,10.00,7190.00,0.00,0.00),('2022-06-08',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-08',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-08',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-08',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-08',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-08',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-08',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-08',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-08',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-08',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-08',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-08',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-08',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-08',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-08',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-08',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-08',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-08',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-08',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-08',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-08',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-08',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-08',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-08',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-08',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-08',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-08',1312,'0',21.00,283674.33,0.00,0.00,0.00,0.00,21.00,283674.33),('2022-06-08',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-08',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-08',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-08',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-08',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-08',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-08',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-08',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-08',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-08',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-08',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-08',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-08',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-08',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-08',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-08',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-08',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-08',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-08',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-08',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-08',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-08',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-08',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-08',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-08',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-08',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-08',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-08',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-08',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-08',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-08',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-08',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-08',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-08',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-08',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-08',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-08',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-08',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-08',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-08',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-08',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-08',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-08',1648,'0',364.00,655200.00,0.00,0.00,0.00,0.00,364.00,655200.00),('2022-06-08',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-08',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-08',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-08',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-08',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-08',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-08',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-08',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-08',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-08',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-08',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-08',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-08',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-08',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-08',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-08',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-08',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-08',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-08',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-08',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-08',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-08',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-08',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-08',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-08',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-08',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-08',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-08',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-08',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-08',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-08',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-08',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-08',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-08',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-08',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-08',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-08',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-08',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-08',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-08',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-08',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-08',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-08',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-08',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-08',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-08',1732,'0',199.00,109450.00,0.00,0.00,1.00,550.00,198.00,108900.00),('2022-06-08',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-08',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-08',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-08',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-08',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-08',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-08',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-08',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-08',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-08',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-08',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-08',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-08',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-08',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-08',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-08',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-08',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-08',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-08',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-08',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-08',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-08',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-08',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-08',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-08',1810,'0',-30.00,-30000.00,30.00,30000.00,0.00,0.00,0.00,0.00),('2022-06-08',1812,'0',1.00,46408.00,0.00,0.00,1.00,40792.00,0.00,0.00),('2022-06-08',1820,'0',1.00,27500.00,0.00,0.00,0.00,0.00,1.00,27500.00),('2022-06-09',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-09',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-09',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-09',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-09',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-09',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-09',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-09',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-09',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-09',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-09',49,'0',1491.00,1938300.00,0.00,0.00,10.00,13000.00,1481.00,1925300.00),('2022-06-09',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-09',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-09',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-09',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-09',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-09',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-09',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-09',92,'0',147.00,1665485.88,0.00,0.00,1.00,11329.84,146.00,1654156.04),('2022-06-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-09',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-09',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-09',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-09',111,'0',137.00,1585684.05,0.00,0.00,8.00,92594.80,129.00,1493089.25),('2022-06-09',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-09',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-09',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-09',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-09',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-09',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-09',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-09',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-09',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-09',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-09',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-09',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-09',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-09',157,'0',1.00,3190.00,0.00,0.00,0.00,0.00,1.00,3190.00),('2022-06-09',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-09',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-09',174,'0',134.00,737000.00,0.00,0.00,0.00,0.00,134.00,737000.00),('2022-06-09',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-09',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-09',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-09',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-09',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-09',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-09',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-09',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-09',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-09',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-09',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-09',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-09',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-09',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-09',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-09',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-09',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-09',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-09',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-09',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-09',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-09',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-09',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-09',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-09',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-09',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-09',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-09',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-09',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-09',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-09',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-09',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-09',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-09',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-09',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-09',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-09',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-09',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-09',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-09',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-09',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-09',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-09',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-09',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-09',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-09',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-09',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-09',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-09',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-09',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-09',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-09',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-09',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-09',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-09',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-09',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-09',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-09',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-09',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-09',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-09',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-09',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-09',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-09',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-09',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-09',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-09',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-09',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-09',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-09',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-09',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-09',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-09',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-09',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-09',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-09',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-09',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-09',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-09',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-09',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-09',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-09',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-09',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-09',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-09',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-09',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-09',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-09',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-09',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-09',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-09',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-09',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-09',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-09',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-09',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-09',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-09',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-09',1312,'0',21.00,283674.33,0.00,0.00,1.00,13498.83,20.00,270175.50),('2022-06-09',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-09',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-09',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-09',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-09',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-09',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-09',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-09',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-09',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-09',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-09',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-09',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-09',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-09',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-09',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-09',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-09',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-09',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-09',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-09',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-09',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-09',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-09',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-09',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-09',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-09',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-09',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-09',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-09',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-09',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-09',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-09',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-09',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-09',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-09',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-09',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-09',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-09',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-09',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-09',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-09',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-09',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-09',1648,'0',364.00,655200.00,0.00,0.00,0.00,0.00,364.00,655200.00),('2022-06-09',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-09',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-09',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-09',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-09',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-09',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-09',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-09',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-09',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-09',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-09',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-09',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-09',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-09',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-09',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-09',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-09',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-09',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-09',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-09',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-09',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-09',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-09',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-09',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-09',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-09',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-09',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-09',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-09',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-09',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-09',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-09',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-09',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-09',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-09',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-09',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-09',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-09',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-09',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-09',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-09',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-09',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-09',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-09',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-09',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-09',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-09',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-09',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-09',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-09',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-09',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-09',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-09',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-09',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-09',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-09',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-09',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-09',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-09',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-09',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-09',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-09',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-09',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-09',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-09',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-09',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-09',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-09',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-09',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-09',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-09',1820,'0',1.00,27500.00,0.00,0.00,1.00,27500.00,0.00,0.00),('2022-06-10',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-10',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-10',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-10',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-10',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-10',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-10',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-10',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-10',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-10',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-10',49,'0',1481.00,1925300.00,0.00,0.00,0.00,0.00,1481.00,1925300.00),('2022-06-10',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-10',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-10',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-10',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-10',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-10',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-10',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-10',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-10',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-10',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-10',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-10',111,'0',129.00,1493089.25,0.00,0.00,0.00,0.00,129.00,1493089.25),('2022-06-10',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-10',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-10',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-10',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-10',121,'0',19.00,181115.60,0.00,0.00,3.00,28597.11,16.00,152518.49),('2022-06-10',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-10',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-10',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-10',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-10',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-10',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-10',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-10',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-10',157,'0',1.00,3190.00,0.00,0.00,0.00,0.00,1.00,3190.00),('2022-06-10',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-10',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-10',174,'0',134.00,737000.00,0.00,0.00,0.00,0.00,134.00,737000.00),('2022-06-10',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-10',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-10',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-10',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-10',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-10',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-10',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-10',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-10',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-10',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-10',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-10',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-10',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-10',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-10',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-10',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-10',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-10',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-10',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-10',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-10',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-10',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-10',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-10',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-10',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-10',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-10',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-10',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-10',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-10',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-10',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-10',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-10',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-10',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-10',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-10',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-10',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-10',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-10',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-10',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-10',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-10',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-10',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-10',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-10',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-10',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-10',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-10',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-10',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-10',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-10',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-10',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-10',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-10',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-10',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-10',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-10',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-10',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-10',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-10',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-10',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-10',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-10',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-10',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-10',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-10',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-10',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-10',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-10',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-10',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-10',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-10',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-10',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-10',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-10',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-10',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-10',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-10',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-10',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-10',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-10',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-10',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-10',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-10',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-10',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-10',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-10',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-10',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-10',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-10',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-10',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-10',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-10',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-10',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-10',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-10',1312,'0',20.00,270175.50,0.00,0.00,1.00,13498.83,19.00,256676.67),('2022-06-10',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-10',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-10',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-10',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-10',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-10',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-10',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-10',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-10',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-10',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-10',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-10',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-10',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-10',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-10',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-10',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-10',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-10',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-10',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-10',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-10',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-10',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-10',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-10',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-10',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-10',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-10',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-10',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-10',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-10',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-10',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-10',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-10',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-10',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-10',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-10',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-10',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-10',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-10',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-10',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-10',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-10',1648,'0',364.00,655200.00,0.00,0.00,0.00,0.00,364.00,655200.00),('2022-06-10',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-10',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-10',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-10',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-10',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-10',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-10',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-10',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-10',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-10',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-10',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-10',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-10',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-10',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-10',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-10',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-10',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-10',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-10',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-10',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-10',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-10',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-10',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-10',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-10',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-10',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-10',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-10',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-10',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-10',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-10',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-10',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-10',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-10',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-10',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-10',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-10',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-10',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-10',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-10',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-10',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-10',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-10',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-10',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-10',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-10',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-10',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-10',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-10',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-10',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-10',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-10',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-10',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-10',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-10',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-10',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-10',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-10',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-10',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-10',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-10',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-10',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-10',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-10',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-10',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-10',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-10',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-10',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-10',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-10',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-11',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-11',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-11',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-11',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-11',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-11',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-11',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-11',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-11',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-11',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-11',49,'0',1481.00,1925300.00,0.00,0.00,0.00,0.00,1481.00,1925300.00),('2022-06-11',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-11',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-11',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-11',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-11',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-11',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-11',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-11',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-11',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-11',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-11',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-11',111,'0',129.00,1493089.25,0.00,0.00,0.00,0.00,129.00,1493089.25),('2022-06-11',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-11',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-11',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-11',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-11',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-11',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-11',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-11',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-11',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-11',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-11',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-11',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-11',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-11',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-11',157,'0',1.00,3190.00,0.00,0.00,0.00,0.00,1.00,3190.00),('2022-06-11',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-11',174,'0',134.00,737000.00,0.00,0.00,0.00,0.00,134.00,737000.00),('2022-06-11',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-11',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-11',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-11',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-11',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-11',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-11',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-11',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-11',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-11',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-11',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-11',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-11',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-11',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-11',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-11',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-11',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-11',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-11',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-11',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-11',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-11',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-11',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-11',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-11',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-11',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-11',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-11',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-11',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-11',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-11',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-11',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-11',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-11',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-11',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-11',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-11',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-11',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-11',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-11',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-11',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-11',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-11',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-11',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-11',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-11',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-11',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-11',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-11',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-11',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-11',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-11',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-11',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-11',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-11',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-11',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-11',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-11',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-11',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-11',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-11',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-11',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-11',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-11',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-11',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-11',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-11',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-11',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-11',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-11',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-11',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-11',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-11',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-11',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-11',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-11',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-11',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-11',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-11',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-11',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-11',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-11',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-11',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-11',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-11',1312,'0',19.00,256676.67,0.00,0.00,0.00,0.00,19.00,256676.67),('2022-06-11',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-11',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-11',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-11',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-11',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-11',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-11',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-11',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-11',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-11',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-11',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-11',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-11',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-11',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-11',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-11',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-11',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-11',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-11',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-11',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-11',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-11',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-11',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-11',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-11',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-11',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-11',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-11',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-11',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-11',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-11',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-11',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-11',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-11',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-11',1648,'0',364.00,655200.00,0.00,0.00,0.00,0.00,364.00,655200.00),('2022-06-11',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-11',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-11',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-11',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-11',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-11',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-11',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-11',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-11',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-11',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-11',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-11',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-11',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-11',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-11',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-11',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-11',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-11',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-11',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-11',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-11',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-11',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-11',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-11',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-11',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-11',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-11',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-11',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-11',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-11',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-11',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-11',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-11',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-11',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-11',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-11',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-11',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-11',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-11',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-11',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-11',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-11',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-11',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-11',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-11',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-11',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-11',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-11',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-11',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-11',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-11',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-11',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-11',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-11',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-11',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-11',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-11',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-11',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-11',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-11',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-11',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-11',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-11',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-11',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-11',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-11',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-11',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-11',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-11',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-11',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-12',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-12',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-12',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-12',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-12',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-12',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-12',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-12',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-12',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-12',49,'0',1481.00,1925300.00,0.00,0.00,0.00,0.00,1481.00,1925300.00),('2022-06-12',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-12',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-12',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-12',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-12',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-12',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-12',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-12',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-12',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-12',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-12',111,'0',129.00,1493089.25,0.00,0.00,0.00,0.00,129.00,1493089.25),('2022-06-12',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-12',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-12',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-12',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-12',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-12',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-12',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-12',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-12',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-12',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-12',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-12',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-12',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-12',157,'0',1.00,3190.00,0.00,0.00,0.00,0.00,1.00,3190.00),('2022-06-12',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-12',174,'0',134.00,737000.00,0.00,0.00,0.00,0.00,134.00,737000.00),('2022-06-12',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-12',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-12',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-12',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-12',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-12',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-12',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-12',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-12',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-12',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-12',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-12',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-12',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-12',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-12',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-12',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-12',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-12',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-12',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-12',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-12',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-12',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-12',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-12',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-12',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-12',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-12',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-12',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-12',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-12',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-12',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-12',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-12',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-12',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-12',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-12',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-12',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-12',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-12',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-12',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-12',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-12',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-12',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-12',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-12',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-12',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-12',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-12',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-12',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-12',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-12',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-12',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-12',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-12',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-12',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-12',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-12',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-12',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-12',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-12',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-12',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-12',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-12',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-12',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-12',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-12',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-12',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-12',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-12',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-12',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-12',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-12',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-12',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-12',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-12',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-12',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-12',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-12',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-12',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-12',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-12',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-12',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-12',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-12',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-12',1312,'0',19.00,256676.67,0.00,0.00,0.00,0.00,19.00,256676.67),('2022-06-12',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-12',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-12',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-12',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-12',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-12',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-12',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-12',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-12',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-12',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-12',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-12',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-12',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-12',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-12',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-12',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-12',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-12',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-12',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-12',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-12',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-12',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-12',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-12',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-12',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-12',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-12',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-12',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-12',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-12',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-12',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-12',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-12',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-12',1646,'0',592.00,5801600.00,0.00,0.00,0.00,0.00,592.00,5801600.00),('2022-06-12',1648,'0',364.00,655200.00,0.00,0.00,0.00,0.00,364.00,655200.00),('2022-06-12',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-12',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-12',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-12',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-12',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-12',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-12',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-12',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-12',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-12',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-12',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-12',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-12',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-12',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-12',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-12',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-12',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-12',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-12',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-12',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-12',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-12',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-12',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-12',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-12',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-12',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-12',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-12',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-12',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-12',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-12',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-12',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-12',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-12',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-12',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-12',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-12',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-12',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-12',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-12',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-12',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-12',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-12',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-12',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-12',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-12',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-12',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-12',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-12',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-12',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-12',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-12',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-12',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-12',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-12',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-12',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-12',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-12',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-12',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-12',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-12',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-12',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-12',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-12',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-12',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-12',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-12',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-12',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-12',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-12',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-13',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-13',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-13',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-13',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-13',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-13',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-13',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-13',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-13',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-13',49,'0',1481.00,1925300.00,0.00,0.00,1.00,1300.00,1480.00,1924000.00),('2022-06-13',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-13',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-13',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-13',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-13',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-13',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-13',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-13',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-13',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-13',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-13',111,'0',129.00,1493089.25,0.00,0.00,0.00,0.00,129.00,1493089.25),('2022-06-13',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-13',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-13',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-13',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-13',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-13',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-13',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-13',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-13',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-13',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-13',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-13',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-13',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-13',157,'0',1.00,3190.00,0.00,0.00,1.00,2900.00,0.00,0.00),('2022-06-13',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-13',174,'0',134.00,737000.00,0.00,0.00,5.00,27500.00,129.00,709500.00),('2022-06-13',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-13',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-13',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-13',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-13',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-13',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-13',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-13',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-13',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-13',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-13',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-13',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-13',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-13',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-13',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-13',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-13',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-13',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-13',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-13',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-13',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-13',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-13',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-13',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-13',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-13',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-13',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-13',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-13',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-13',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-13',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-13',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-13',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-13',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-13',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-13',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-13',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-13',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-13',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-13',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-13',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-13',1080,'0',35.00,1124550.00,0.00,0.00,1.00,32130.00,34.00,1092420.00),('2022-06-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-13',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-13',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-13',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-13',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-13',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-13',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-13',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-13',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-13',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-13',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-13',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-13',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-13',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-13',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-13',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-13',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-13',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-13',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-13',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-13',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-13',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-13',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-13',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-13',1147,'0',11.00,308000.00,0.00,0.00,5.00,140000.00,6.00,168000.00),('2022-06-13',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-13',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-13',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-13',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-13',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-13',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-13',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-13',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-13',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-13',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-13',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-13',1174,'0',0.00,0.00,2.00,68000.00,0.00,0.00,2.00,68000.00),('2022-06-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-13',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-13',1194,'0',0.00,0.00,4.00,141200.00,0.00,0.00,4.00,141200.00),('2022-06-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-13',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-13',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-13',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-13',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-13',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-13',1312,'0',19.00,256676.67,0.00,0.00,0.00,0.00,19.00,256676.67),('2022-06-13',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-13',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-13',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-13',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-13',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-13',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-13',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-13',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-13',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-13',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-13',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-13',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-13',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-13',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-13',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-13',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-13',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-13',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-13',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-13',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-13',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-13',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-13',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-13',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-13',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-13',1638,'0',17.00,364140.00,0.00,0.00,1.00,21420.00,16.00,342720.00),('2022-06-13',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-13',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-13',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-13',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-13',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-13',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-13',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-13',1646,'0',592.00,5801600.00,0.00,0.00,7.00,68600.00,585.00,5733000.00),('2022-06-13',1648,'0',364.00,655200.00,0.00,0.00,7.00,12600.00,357.00,642600.00),('2022-06-13',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-13',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-13',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-13',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-13',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-13',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-13',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-13',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-13',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-13',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-13',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-13',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-13',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-13',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-13',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-13',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-13',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-13',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-13',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-13',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-13',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-13',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-13',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-13',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-13',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-13',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-13',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-13',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-13',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-13',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-13',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-13',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-13',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-13',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-13',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-13',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-13',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-13',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-13',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-13',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-13',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-13',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-13',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-13',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-13',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-13',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-13',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-13',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-13',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-13',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-13',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-13',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-13',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-13',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-13',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-13',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-13',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-13',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-13',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-13',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-13',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-13',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-13',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-13',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-13',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-13',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-13',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-13',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-13',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-13',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-13',1821,'0',0.00,0.00,3.00,28800.00,0.00,0.00,3.00,28800.00),('2022-06-14',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-14',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-14',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-14',14,'0',2.00,800.00,0.00,0.00,1.00,400.00,1.00,400.00),('2022-06-14',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-14',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-14',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-14',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-14',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-14',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-14',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-14',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-14',64,'0',21.00,52700.00,0.00,0.00,1.00,1960.00,20.00,50740.00),('2022-06-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-14',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-14',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-14',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-14',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-14',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-14',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-14',111,'0',129.00,1493089.25,0.00,0.00,3.00,34723.05,126.00,1458366.20),('2022-06-14',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-14',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-14',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-14',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-14',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-14',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-14',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-14',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-14',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-14',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-14',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-14',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-14',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-14',159,'0',2.00,8307.70,0.00,0.00,0.00,0.00,2.00,8307.70),('2022-06-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-14',174,'0',129.00,709500.00,0.00,0.00,0.00,0.00,129.00,709500.00),('2022-06-14',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-14',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-14',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-14',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-14',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-14',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-14',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-14',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-14',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-14',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-14',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-14',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-14',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-14',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-14',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-14',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-14',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-14',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-14',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-14',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-14',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-14',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-14',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-14',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-14',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-14',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-14',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-14',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-14',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-14',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-14',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-14',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-14',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-14',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-14',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-14',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-14',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-14',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-14',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-14',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-14',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-14',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-14',1085,'0',8782.00,6631783.98,0.00,0.00,0.00,0.00,8782.00,6631783.98),('2022-06-14',1086,'0',9692.00,2479698.20,0.00,0.00,0.00,0.00,9692.00,2479698.20),('2022-06-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-14',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-14',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-14',1113,'0',1.00,7610.00,0.00,0.00,0.00,0.00,1.00,7610.00),('2022-06-14',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-14',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-14',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-14',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-14',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-14',1123,'0',43.00,193500.00,0.00,0.00,1.00,4500.00,42.00,189000.00),('2022-06-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-14',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-14',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-14',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-14',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-14',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-14',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-14',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-14',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-14',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-14',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-14',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-14',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-14',1147,'0',6.00,168000.00,0.00,0.00,0.00,0.00,6.00,168000.00),('2022-06-14',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-14',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-14',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-14',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-14',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-14',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-14',1161,'0',88.00,220000.00,0.00,0.00,2.00,5000.00,86.00,215000.00),('2022-06-14',1162,'0',75.00,412500.00,0.00,0.00,1.00,5500.00,74.00,407000.00),('2022-06-14',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-14',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-14',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-14',1174,'0',2.00,68000.00,0.00,0.00,2.00,68000.00,0.00,0.00),('2022-06-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-14',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-14',1194,'0',4.00,141200.00,0.00,0.00,4.00,141200.00,0.00,0.00),('2022-06-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-14',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-14',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-14',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-14',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-14',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-14',1312,'0',19.00,256676.67,0.00,0.00,2.00,26997.66,17.00,229679.01),('2022-06-14',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-14',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-14',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-14',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-14',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-14',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-14',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-14',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-14',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-14',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-14',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-14',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-14',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-14',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-14',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-14',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-14',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-14',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-14',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-14',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-14',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-14',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-14',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-14',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-14',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-14',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-14',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-14',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-14',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-14',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-14',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-14',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-14',1646,'0',585.00,5733000.00,0.00,0.00,0.00,0.00,585.00,5733000.00),('2022-06-14',1648,'0',357.00,642600.00,0.00,0.00,2.00,3600.00,355.00,639000.00),('2022-06-14',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-14',1688,'0',330.00,439998.90,0.00,0.00,1.00,1333.33,329.00,438665.57),('2022-06-14',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-14',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-14',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-14',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-14',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-14',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-14',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-14',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-14',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-14',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-14',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-14',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-14',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-14',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-14',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-14',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-14',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-14',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-14',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-14',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-14',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-14',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-14',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-14',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-14',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-14',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-14',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-14',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-14',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-14',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-14',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-14',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-14',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-14',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-14',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-14',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-14',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-14',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-14',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-14',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-14',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-14',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-14',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-14',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-14',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-14',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-14',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-14',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-14',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-14',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-14',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-14',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-14',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-14',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-14',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-14',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-14',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-14',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-14',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-14',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-14',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-14',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-14',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-14',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-14',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-14',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-14',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-14',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-14',1821,'0',3.00,28800.00,0.00,0.00,3.00,28800.00,0.00,0.00),('2022-06-15',7,'0',17.00,42500.00,0.00,0.00,1.00,2500.00,16.00,40000.00),('2022-06-15',8,'0',16.00,144000.00,0.00,0.00,1.00,9000.00,15.00,135000.00),('2022-06-15',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-15',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-15',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-15',22,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-15',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-15',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-15',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-15',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-15',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-15',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-15',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-15',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-15',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-15',92,'0',146.00,1654156.04,0.00,0.00,0.00,0.00,146.00,1654156.04),('2022-06-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-15',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-15',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-15',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-15',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-15',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-15',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-15',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-15',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-15',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-15',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-15',128,'0',0.00,0.00,280.00,2724400.00,0.00,0.00,280.00,2724400.00),('2022-06-15',129,'0',0.00,0.00,10.00,99700.00,0.00,0.00,10.00,99700.00),('2022-06-15',130,'0',-2.00,-36000.00,1.00,18000.00,0.00,0.00,-1.00,-18000.00),('2022-06-15',132,'0',0.00,0.00,5.00,280000.00,0.00,0.00,5.00,280000.00),('2022-06-15',133,'0',0.00,0.00,1.00,290000.00,0.00,0.00,1.00,290000.00),('2022-06-15',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-15',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-15',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-15',146,'0',271.00,1024384.46,0.00,0.00,2.00,7560.04,269.00,1016824.42),('2022-06-15',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-15',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-15',159,'0',2.00,8307.70,0.00,0.00,1.00,4000.00,1.00,4307.70),('2022-06-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-15',174,'0',129.00,709500.00,0.00,0.00,0.00,0.00,129.00,709500.00),('2022-06-15',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-15',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-15',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-15',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-15',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-15',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-15',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-15',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-15',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-15',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-15',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-15',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-15',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-15',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-15',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-15',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-15',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-15',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-15',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-15',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-15',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-15',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-15',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-15',642,'0',-20.00,-8560.00,0.00,0.00,0.00,0.00,-20.00,-8560.00),('2022-06-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-15',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-15',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-15',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-15',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-15',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-15',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-15',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-15',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-15',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-15',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-15',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-15',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-15',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-15',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-15',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-15',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-15',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-15',1085,'0',8782.00,6631783.98,0.00,0.00,150.00,112633.50,8632.00,6519150.48),('2022-06-15',1086,'0',9692.00,2479698.20,0.00,0.00,150.00,38377.50,9542.00,2441320.70),('2022-06-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-15',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-15',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-15',1113,'0',1.00,7610.00,0.00,0.00,1.00,14900.00,0.00,0.00),('2022-06-15',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-15',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-15',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-15',1121,'0',133.00,106400.00,0.00,0.00,0.00,0.00,133.00,106400.00),('2022-06-15',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-15',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-15',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-15',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-15',1130,'0',-25.00,-18250.65,0.00,0.00,0.00,0.00,-25.00,-18250.65),('2022-06-15',1131,'0',1.00,2500.00,0.00,0.00,1.00,2500.00,0.00,0.00),('2022-06-15',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-15',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-15',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-15',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-15',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-15',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-15',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-15',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-15',1147,'0',6.00,168000.00,0.00,0.00,0.00,0.00,6.00,168000.00),('2022-06-15',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-15',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-15',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-15',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-15',1156,'0',5.00,12500.00,0.00,0.00,1.00,2500.00,4.00,10000.00),('2022-06-15',1157,'0',1.00,5500.00,0.00,0.00,1.00,5500.00,0.00,0.00),('2022-06-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-15',1161,'0',86.00,215000.00,0.00,0.00,1.00,2500.00,85.00,212500.00),('2022-06-15',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-15',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-15',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-15',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-15',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-15',1222,'0',0.00,0.00,1.00,140000.00,0.00,0.00,1.00,140000.00),('2022-06-15',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-15',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-15',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-15',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-15',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-15',1312,'0',17.00,229679.01,0.00,0.00,0.00,0.00,17.00,229679.01),('2022-06-15',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-15',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-15',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-15',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-15',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-15',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-15',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-15',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-15',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-15',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-15',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-15',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-15',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-15',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-15',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-15',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-15',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-15',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-15',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-15',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-15',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-15',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-15',1636,'0',129.00,3607485.00,0.00,0.00,1.00,27965.00,128.00,3579520.00),('2022-06-15',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-15',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-15',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-15',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-15',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-15',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-15',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-15',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-15',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-15',1646,'0',585.00,5733000.00,0.00,0.00,0.00,0.00,585.00,5733000.00),('2022-06-15',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-15',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-15',1688,'0',329.00,438665.57,0.00,0.00,2.00,2666.66,327.00,435998.91),('2022-06-15',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-15',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-15',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-15',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-15',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-15',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-15',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-15',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-15',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-15',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-15',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-15',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-15',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-15',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-15',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-15',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-15',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-15',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-15',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-15',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-15',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-15',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-15',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-15',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-15',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-15',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-15',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-15',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-15',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-15',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-15',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-15',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-15',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-15',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-15',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-15',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-15',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-15',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-15',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-15',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-15',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-15',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-15',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-15',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-15',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-15',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-15',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-15',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-15',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-15',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-15',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-15',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-15',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-15',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-15',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-15',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-15',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-15',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-15',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-15',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-15',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-15',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-15',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-15',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-15',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-15',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-15',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-15',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-15',1823,'0',0.00,0.00,1.00,2600000.00,0.00,0.00,1.00,2600000.00),('2022-06-15',1824,'0',0.00,0.00,1.00,2670000.00,1.00,2670000.00,0.00,0.00),('2022-06-15',1825,'0',0.00,0.00,1.00,2670000.00,0.00,0.00,1.00,2670000.00),('2022-06-16',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-16',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-16',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-16',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-16',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-16',19,'0',0.00,0.00,2.00,150000.00,0.00,0.00,2.00,150000.00),('2022-06-16',22,'0',-20.00,-8560.00,0.00,0.00,10.00,4280.00,-30.00,-12840.00),('2022-06-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-16',36,'0',848.00,281666.31,0.00,0.00,10.00,8000.00,838.00,273666.31),('2022-06-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-16',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-16',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-16',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-16',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-16',63,'0',6.00,2449.98,0.00,0.00,1.00,408.33,5.00,2041.65),('2022-06-16',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-16',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-16',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-16',92,'0',146.00,1654156.04,0.00,0.00,2.00,22659.68,144.00,1631496.36),('2022-06-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-16',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-16',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-16',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-16',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-16',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-16',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-16',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-16',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-16',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-16',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-16',128,'0',280.00,2724400.00,0.00,0.00,280.00,2724400.00,0.00,0.00),('2022-06-16',129,'0',10.00,99700.00,0.00,0.00,10.00,99700.00,0.00,0.00),('2022-06-16',130,'0',-1.00,-18000.00,0.00,0.00,1.00,18000.00,-2.00,-36000.00),('2022-06-16',132,'0',5.00,280000.00,0.00,0.00,5.00,280000.00,0.00,0.00),('2022-06-16',133,'0',1.00,290000.00,0.00,0.00,1.00,290000.00,0.00,0.00),('2022-06-16',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-16',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-16',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-16',142,'0',0.00,0.00,25.00,45000.00,0.00,0.00,25.00,45000.00),('2022-06-16',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-16',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-16',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-16',157,'0',0.00,0.00,0.00,0.00,1.00,2755.00,-1.00,-2755.00),('2022-06-16',159,'0',1.00,4307.70,0.00,0.00,1.00,3846.15,0.00,0.00),('2022-06-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-16',174,'0',129.00,709500.00,0.00,0.00,1.00,5500.00,128.00,704000.00),('2022-06-16',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-16',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-16',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-16',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-16',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-16',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-16',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-16',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-16',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-16',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-16',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-16',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-16',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-16',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-16',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-16',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-16',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-16',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-16',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-16',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-16',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-16',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-16',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-16',612,'0',0.00,0.00,2.00,19000.00,0.00,0.00,2.00,19000.00),('2022-06-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-16',642,'0',-20.00,-8560.00,0.00,0.00,10.00,4280.00,-30.00,-12840.00),('2022-06-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-16',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-16',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-16',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-16',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-16',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-16',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-16',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-16',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-16',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-16',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-16',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-16',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-16',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-16',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-16',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-16',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-16',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-16',1085,'0',8632.00,6519150.48,0.00,0.00,100.00,75089.00,8532.00,6444061.48),('2022-06-16',1086,'0',9542.00,2441320.70,0.00,0.00,0.00,0.00,9542.00,2441320.70),('2022-06-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-16',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-16',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-16',1113,'0',0.00,0.00,0.00,0.00,1.00,18545.00,-1.00,-18545.00),('2022-06-16',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-16',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-16',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-16',1121,'0',133.00,106400.00,0.00,0.00,10.00,8000.00,123.00,98400.00),('2022-06-16',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-16',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-16',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-16',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-16',1130,'0',-25.00,-18250.65,0.00,0.00,10.00,6650.00,-35.00,-24900.65),('2022-06-16',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-16',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-16',1136,'0',0.00,0.00,0.00,0.00,10.00,7190.00,-10.00,-7190.00),('2022-06-16',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-16',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-16',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-16',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-16',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-16',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-16',1147,'0',6.00,168000.00,0.00,0.00,0.00,0.00,6.00,168000.00),('2022-06-16',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-16',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-16',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-16',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-16',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-16',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-16',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-16',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-16',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-16',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-16',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-16',1222,'0',1.00,140000.00,0.00,0.00,1.00,140000.00,0.00,0.00),('2022-06-16',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-16',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-16',1287,'0',1.00,19000.00,1.00,6000.00,0.00,0.00,2.00,25000.00),('2022-06-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),