('2021-11-06',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-06',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-06',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-06',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-06',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-06',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-06',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-06',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-06',120,'0',15.00,128670.99,0.00,0.00,0.00,0.00,15.00,128670.99),('2021-11-06',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-06',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-06',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-06',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-06',129,'0',43.00,387860.00,0.00,0.00,0.00,0.00,43.00,387860.00),('2021-11-06',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-06',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-06',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-06',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-06',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-06',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-06',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-06',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-06',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-06',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-06',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-06',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-06',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-06',174,'0',7.00,54600.00,0.00,0.00,0.00,0.00,7.00,54600.00),('2021-11-06',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-06',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-06',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-06',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-06',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-06',222,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-11-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-06',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-06',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-06',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-06',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-06',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-06',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-06',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-06',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-06',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-06',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-06',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-06',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-06',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-06',351,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2021-11-06',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-06',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-06',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-06',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-06',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-06',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-06',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-06',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-06',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-06',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-06',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-06',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-06',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-06',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-06',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-06',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-06',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-06',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-06',796,'0',8.00,62400.00,0.00,0.00,0.00,0.00,8.00,62400.00),('2021-11-06',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-06',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-06',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-06',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-06',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-06',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-06',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-06',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-06',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-06',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-06',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-06',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-06',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-06',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-06',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-06',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-06',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-06',1085,'0',18244.00,13736705.16,0.00,0.00,0.00,0.00,18244.00,13736705.16),('2021-11-06',1086,'0',19049.00,4873686.65,0.00,0.00,0.00,0.00,19049.00,4873686.65),('2021-11-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-06',1088,'0',14048.00,10548502.72,0.00,0.00,0.00,0.00,14048.00,10548502.72),('2021-11-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-06',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-06',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-06',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-06',1121,'0',675.00,540000.00,0.00,0.00,0.00,0.00,675.00,540000.00),('2021-11-06',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-06',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-06',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-06',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-06',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-06',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-06',1128,'0',131.00,162116.62,0.00,0.00,0.00,0.00,131.00,162116.62),('2021-11-06',1129,'0',174.00,175480.40,0.00,0.00,0.00,0.00,174.00,175480.40),('2021-11-06',1130,'0',72.00,90039.60,0.00,0.00,0.00,0.00,72.00,90039.60),('2021-11-06',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-06',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-06',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-06',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-06',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-06',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-06',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-06',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-06',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-06',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-06',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-06',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-06',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-06',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-06',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-06',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-06',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-06',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-06',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-06',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-06',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-06',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-06',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-06',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-06',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-06',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-06',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-06',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-06',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-06',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-06',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-06',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-06',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-06',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-06',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-06',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-06',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-06',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-06',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-06',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-06',1224,'0',41.00,143500.00,0.00,0.00,0.00,0.00,41.00,143500.00),('2021-11-06',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-06',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-06',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-06',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-06',1312,'0',117.00,1579562.01,0.00,0.00,0.00,0.00,117.00,1579562.01),('2021-11-06',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-06',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-06',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-06',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-06',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-06',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-06',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-06',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-06',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-06',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-06',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-06',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-06',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-06',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-06',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-06',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-06',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-06',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-06',1377,'0',18.00,102600.00,0.00,0.00,0.00,0.00,18.00,102600.00),('2021-11-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-06',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-06',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-06',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-06',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-06',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-06',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-06',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-06',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-06',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-06',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-06',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-06',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-06',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-06',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-06',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-06',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-06',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-06',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-06',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-06',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-06',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-06',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-06',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-06',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-06',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-06',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-06',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-06',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-07',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-07',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-07',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-07',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-07',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-07',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-07',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-07',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-07',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-07',49,'0',1761.00,2289300.00,0.00,0.00,0.00,0.00,1761.00,2289300.00),('2021-11-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-07',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-07',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-07',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-07',66,'0',12.00,470698.41,0.00,0.00,0.00,0.00,12.00,470698.41),('2021-11-07',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-07',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-07',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-07',92,'0',39.00,541914.16,0.00,0.00,0.00,0.00,39.00,541914.16),('2021-11-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-07',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-07',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-07',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-07',107,'0',360.00,2610800.60,0.00,0.00,0.00,0.00,360.00,2610800.60),('2021-11-07',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-07',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-07',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-07',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-07',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-07',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-07',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-07',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-07',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-07',120,'0',15.00,128670.99,0.00,0.00,0.00,0.00,15.00,128670.99),('2021-11-07',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-07',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-07',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-07',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-07',129,'0',43.00,387860.00,0.00,0.00,0.00,0.00,43.00,387860.00),('2021-11-07',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-07',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-07',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-07',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-07',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-07',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-07',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-07',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-07',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-07',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-07',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-07',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-07',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-07',174,'0',7.00,54600.00,0.00,0.00,0.00,0.00,7.00,54600.00),('2021-11-07',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-07',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-07',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-07',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-07',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-07',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-07',222,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-11-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-07',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-07',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-07',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-07',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-07',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-07',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-07',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-07',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-07',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-07',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-07',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-07',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-07',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-07',351,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2021-11-07',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-07',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-07',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-07',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-07',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-07',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-07',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-07',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-07',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-07',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-07',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-07',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-07',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-07',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-07',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-07',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-07',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-07',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-07',796,'0',8.00,62400.00,0.00,0.00,0.00,0.00,8.00,62400.00),('2021-11-07',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-07',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-07',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-07',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-07',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-07',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-07',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-07',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-07',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-07',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-07',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-07',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-07',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-07',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-07',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-07',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-07',1085,'0',18244.00,13736705.16,0.00,0.00,0.00,0.00,18244.00,13736705.16),('2021-11-07',1086,'0',19049.00,4873686.65,0.00,0.00,0.00,0.00,19049.00,4873686.65),('2021-11-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-07',1088,'0',14048.00,10548502.72,0.00,0.00,0.00,0.00,14048.00,10548502.72),('2021-11-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-07',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-07',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-07',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-07',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-07',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-07',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-07',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-07',1121,'0',675.00,540000.00,0.00,0.00,0.00,0.00,675.00,540000.00),('2021-11-07',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-07',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-07',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-07',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-07',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-07',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-07',1128,'0',131.00,162116.62,0.00,0.00,0.00,0.00,131.00,162116.62),('2021-11-07',1129,'0',174.00,175480.40,0.00,0.00,0.00,0.00,174.00,175480.40),('2021-11-07',1130,'0',72.00,90039.60,0.00,0.00,0.00,0.00,72.00,90039.60),('2021-11-07',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-07',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-07',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-07',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-07',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-07',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-07',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-07',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-07',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-07',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-07',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-07',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-07',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-07',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-07',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-07',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-07',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-07',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-07',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-07',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-07',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-07',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-07',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-07',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-07',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-07',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-07',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-07',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-07',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-07',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-07',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-07',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-07',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-07',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-07',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-07',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-07',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-07',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-07',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-07',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-07',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-07',1224,'0',41.00,143500.00,0.00,0.00,0.00,0.00,41.00,143500.00),('2021-11-07',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-07',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-07',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-07',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-07',1312,'0',117.00,1579562.01,0.00,0.00,0.00,0.00,117.00,1579562.01),('2021-11-07',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-07',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-07',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-07',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-07',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-07',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-07',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-07',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-07',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-07',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-07',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-07',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-07',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-07',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-07',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-07',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-07',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-07',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-07',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-07',1377,'0',18.00,102600.00,0.00,0.00,0.00,0.00,18.00,102600.00),('2021-11-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-07',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-07',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-07',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-07',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-07',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-07',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-07',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-07',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-07',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-07',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-07',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-07',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-07',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-07',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-07',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-07',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-07',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-07',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-07',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-07',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-07',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-07',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-07',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-07',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-07',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-07',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-07',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-07',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-08',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-08',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-08',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-08',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-08',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-08',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-08',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-08',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-08',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-08',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-08',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-08',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-08',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-08',49,'0',1761.00,2289300.00,0.00,0.00,1.00,1300.00,1760.00,2288000.00),('2021-11-08',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-08',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-08',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-08',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-08',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-08',64,'0',31.00,72300.00,0.00,0.00,1.00,1960.00,30.00,70340.00),('2021-11-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-08',66,'0',12.00,470698.41,0.00,0.00,2.00,443.52,10.00,470254.89),('2021-11-08',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-08',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-08',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-08',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-08',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-08',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-08',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-08',92,'0',39.00,541914.16,0.00,0.00,1.00,13895.24,38.00,528018.92),('2021-11-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-08',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-08',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-08',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-08',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-08',107,'0',360.00,2610800.60,0.00,0.00,6.00,43513.32,354.00,2567287.28),('2021-11-08',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-08',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-08',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-08',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-08',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-08',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-08',117,'0',14.00,109614.17,0.00,0.00,6.00,46977.72,8.00,62636.45),('2021-11-08',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-08',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-08',120,'0',15.00,128670.99,0.00,0.00,3.00,25734.09,12.00,102936.90),('2021-11-08',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-08',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-08',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-08',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-08',129,'0',43.00,387860.00,0.00,0.00,4.00,36080.00,39.00,351780.00),('2021-11-08',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-08',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-08',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-08',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-08',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-08',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-08',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-08',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-08',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-08',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-08',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-08',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-08',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-08',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-08',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-08',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-08',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-08',174,'0',7.00,54600.00,0.00,0.00,3.00,23400.00,4.00,31200.00),('2021-11-08',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-08',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-08',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-08',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-08',215,'0',5.00,34300.00,0.00,0.00,1.00,6860.00,4.00,27440.00),('2021-11-08',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-08',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-08',222,'0',4.00,30000.00,0.00,0.00,1.00,7500.00,3.00,22500.00),('2021-11-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-08',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-08',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-08',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-08',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-08',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-08',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-08',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-08',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-08',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-08',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-08',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-08',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-08',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-08',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-08',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-08',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-08',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-08',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-08',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-08',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-08',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-08',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-08',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-08',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-08',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-08',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-08',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-08',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-08',351,'0',38.00,678300.00,0.00,0.00,2.00,35700.00,36.00,642600.00),('2021-11-08',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-08',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-08',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-08',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-08',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-08',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-08',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-08',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-08',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-08',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-08',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-08',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-08',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-08',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-08',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-08',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-08',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-08',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-08',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-08',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-08',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-08',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-08',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-08',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-08',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-08',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-08',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-08',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-08',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-08',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-08',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-08',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-08',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-08',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-08',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-08',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-08',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-08',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-08',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-08',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-08',796,'0',8.00,62400.00,0.00,0.00,3.00,23400.00,5.00,39000.00),('2021-11-08',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-08',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-08',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-08',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-08',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-08',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-08',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-08',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-08',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-08',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-08',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-08',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-08',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-08',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-08',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-08',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-08',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-08',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-08',1085,'0',18244.00,13736705.16,0.00,0.00,50.00,37544.50,18194.00,13699160.66),('2021-11-08',1086,'0',19049.00,4873686.65,0.00,0.00,100.00,25585.00,18949.00,4848101.65),('2021-11-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-08',1088,'0',14048.00,10548502.72,0.00,0.00,150.00,112633.50,13898.00,10435869.22),('2021-11-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-08',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-08',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-08',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-08',1111,'0',0.00,0.00,2.00,180000.00,0.00,0.00,2.00,180000.00),('2021-11-08',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-08',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-08',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-08',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-08',1121,'0',675.00,540000.00,0.00,0.00,10.00,8000.00,665.00,532000.00),('2021-11-08',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-08',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-08',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-08',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-08',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-08',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-08',1128,'0',131.00,162116.62,0.00,0.00,10.00,7542.40,121.00,154574.22),('2021-11-08',1129,'0',174.00,175480.40,0.00,0.00,10.00,7229.70,164.00,168250.70),('2021-11-08',1130,'0',72.00,90039.60,0.00,0.00,10.00,9901.30,62.00,80138.30),('2021-11-08',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-08',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-08',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-08',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-08',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-08',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-08',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-08',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-08',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-08',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-08',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-08',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-08',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-08',1150,'0',8.00,20000.00,0.00,0.00,6.00,15000.00,2.00,5000.00),('2021-11-08',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-08',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-08',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-08',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-08',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-08',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-08',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-08',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-08',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-08',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-08',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-08',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-08',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-08',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-08',1176,'0',3.00,204000.00,0.00,0.00,2.00,136000.00,1.00,68000.00),('2021-11-08',1178,'0',7.00,1540000.00,0.00,0.00,4.00,880000.00,3.00,660000.00),('2021-11-08',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-08',1180,'0',8.00,1400000.00,0.00,0.00,2.00,350000.00,6.00,1050000.00),('2021-11-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-08',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-08',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-08',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-08',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-08',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-08',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-08',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-08',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-08',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-08',1224,'0',41.00,143500.00,0.00,0.00,1.00,3500.00,40.00,140000.00),('2021-11-08',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-08',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-08',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-08',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-08',1312,'0',117.00,1579562.01,0.00,0.00,2.00,26997.66,115.00,1552564.35),('2021-11-08',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-08',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-08',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-08',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-08',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-08',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-08',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-08',1320,'0',4.00,64000.00,0.00,0.00,1.00,16000.00,3.00,48000.00),('2021-11-08',1321,'0',4.00,56000.00,0.00,0.00,1.00,14000.00,3.00,42000.00),('2021-11-08',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-08',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-08',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-08',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-08',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-08',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-08',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-08',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-08',1330,'0',2.00,39200.00,0.00,0.00,1.00,19600.00,1.00,19600.00),('2021-11-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-08',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-08',1377,'0',18.00,102600.00,0.00,0.00,4.00,22800.00,14.00,79800.00),('2021-11-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-08',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-08',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-08',1392,'0',12.00,178500.00,0.00,0.00,1.00,14875.00,11.00,163625.00),('2021-11-08',1393,'0',5.00,42542.50,0.00,0.00,1.00,8508.50,4.00,34034.00),('2021-11-08',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-08',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-08',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-08',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-08',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-08',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-08',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-08',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-08',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-08',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-08',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-08',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-08',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-08',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-08',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-08',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-08',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-08',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-08',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-08',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-08',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-08',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-08',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-08',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-09',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-09',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-09',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-09',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-09',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-09',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-09',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-09',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-09',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-09',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-09',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-09',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-09',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-09',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-09',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-09',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-09',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-09',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-09',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-09',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-09',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-09',66,'0',10.00,470254.89,0.00,0.00,0.00,0.00,10.00,470254.89),('2021-11-09',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-09',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-09',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-09',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-09',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-09',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-09',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-09',92,'0',38.00,528018.92,0.00,0.00,1.00,13895.24,37.00,514123.68),('2021-11-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-09',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-09',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-09',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-09',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-09',107,'0',354.00,2567287.28,0.00,0.00,0.00,0.00,354.00,2567287.28),('2021-11-09',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-09',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-09',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-09',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-09',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-09',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-09',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-09',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-09',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-09',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-09',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-09',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-09',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-09',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-09',129,'0',39.00,351780.00,0.00,0.00,0.00,0.00,39.00,351780.00),('2021-11-09',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-09',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-09',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-09',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-09',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-09',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-09',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-09',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-09',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-09',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-09',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-09',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-09',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-09',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-09',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-09',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-09',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-09',174,'0',4.00,31200.00,0.00,0.00,0.00,0.00,4.00,31200.00),('2021-11-09',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-09',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-09',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-09',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-09',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-09',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-09',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-09',222,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-09',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-09',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-09',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-09',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-09',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-09',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-09',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-09',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-09',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-09',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-09',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-09',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-09',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-09',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-09',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-09',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-09',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-09',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-09',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-09',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-09',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-09',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-09',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-09',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-09',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-09',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-09',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-09',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-09',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-09',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-09',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-09',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-09',380,'0',0.00,0.00,3.00,11400.00,3.00,11400.00,0.00,0.00),('2021-11-09',385,'0',0.00,0.00,1.00,8900.00,1.00,8900.00,0.00,0.00),('2021-11-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-09',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-09',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-09',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-09',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-09',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-09',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-09',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-09',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-09',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-09',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-09',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-09',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-09',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-09',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-09',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-09',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-09',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-09',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-09',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-09',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-09',636,'0',0.00,0.00,1.00,7900.00,1.00,7900.00,0.00,0.00),('2021-11-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-09',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-09',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-09',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-09',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-09',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-09',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-09',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-09',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-09',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-09',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-09',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-09',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-09',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-09',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-09',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-09',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-09',796,'0',5.00,39000.00,0.00,0.00,0.00,0.00,5.00,39000.00),('2021-11-09',818,'0',81.00,1137402.00,0.00,0.00,2.00,28084.00,79.00,1109318.00),('2021-11-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-09',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-09',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-09',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-09',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-09',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-09',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-09',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-09',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-09',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-09',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-09',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-09',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-09',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-09',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-09',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-09',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-09',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-09',1085,'0',18194.00,13699160.66,0.00,0.00,0.00,0.00,18194.00,13699160.66),('2021-11-09',1086,'0',18949.00,4848101.65,0.00,0.00,0.00,0.00,18949.00,4848101.65),('2021-11-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-09',1088,'0',13898.00,10435869.22,0.00,0.00,0.00,0.00,13898.00,10435869.22),('2021-11-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-09',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-09',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-09',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-09',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-09',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-09',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-09',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-09',1121,'0',665.00,532000.00,0.00,0.00,0.00,0.00,665.00,532000.00),('2021-11-09',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-09',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-09',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-09',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-09',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-09',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-09',1128,'0',121.00,154574.22,0.00,0.00,0.00,0.00,121.00,154574.22),('2021-11-09',1129,'0',164.00,168250.70,0.00,0.00,0.00,0.00,164.00,168250.70),('2021-11-09',1130,'0',62.00,80138.30,0.00,0.00,0.00,0.00,62.00,80138.30),('2021-11-09',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-09',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-09',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-09',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-09',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-09',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-09',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-09',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-09',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-09',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-09',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-09',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-09',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-09',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-09',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-09',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-09',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-09',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-09',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-09',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-09',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-09',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-09',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-09',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-09',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-09',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-09',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-09',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-09',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-09',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-09',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-09',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-09',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-09',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-09',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-09',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-09',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-09',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-09',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-09',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-09',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-09',1224,'0',40.00,140000.00,0.00,0.00,0.00,0.00,40.00,140000.00),('2021-11-09',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-09',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-09',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-09',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-09',1312,'0',115.00,1552564.35,0.00,0.00,0.00,0.00,115.00,1552564.35),('2021-11-09',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-09',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-09',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-09',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-09',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-09',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-09',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-09',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-09',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-09',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-09',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-09',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-09',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-09',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-09',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-09',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-09',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-09',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-09',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-09',1377,'0',14.00,79800.00,0.00,0.00,0.00,0.00,14.00,79800.00),('2021-11-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-09',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-09',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-09',1392,'0',11.00,163625.00,0.00,0.00,0.00,0.00,11.00,163625.00),('2021-11-09',1393,'0',4.00,34034.00,0.00,0.00,0.00,0.00,4.00,34034.00),('2021-11-09',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-09',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-09',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-09',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-09',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-09',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-09',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-09',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-09',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-09',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-09',1486,'0',0.00,0.00,1.00,4000.00,1.00,4000.00,0.00,0.00),('2021-11-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-09',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-09',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-09',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-09',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-09',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-09',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-09',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-09',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-09',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-09',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-09',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-09',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-09',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-09',1510,'0',0.00,0.00,1.00,2000.00,1.00,2000.00,0.00,0.00),('2021-11-09',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-10',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-10',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-10',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-10',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-10',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-10',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-10',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-10',15,'0',49.00,70930.77,0.00,0.00,2.00,2895.14,47.00,68035.63),('2021-11-10',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-10',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-10',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-10',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-10',46,'0',2.00,257040.00,0.00,0.00,1.00,128520.00,1.00,128520.00),('2021-11-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-10',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-10',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-10',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-10',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-10',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-10',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-10',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-10',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-10',66,'0',10.00,470254.89,0.00,0.00,2.00,443.52,8.00,469811.37),('2021-11-10',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-10',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-10',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-10',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-10',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-10',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-10',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-10',92,'0',37.00,514123.68,0.00,0.00,0.00,0.00,37.00,514123.68),('2021-11-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-10',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-10',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-10',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-10',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-10',107,'0',354.00,2567287.28,0.00,0.00,0.00,0.00,354.00,2567287.28),('2021-11-10',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-10',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-10',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-10',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-10',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-10',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-10',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-10',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-10',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-10',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-10',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-10',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-10',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-10',128,'0',148.00,1321640.00,0.00,0.00,40.00,357200.00,108.00,964440.00),('2021-11-10',129,'0',39.00,351780.00,0.00,0.00,0.00,0.00,39.00,351780.00),('2021-11-10',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-10',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-10',136,'0',5.00,1428000.00,0.00,0.00,2.00,571200.00,3.00,856800.00),('2021-11-10',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-10',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-10',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-10',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-10',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-10',142,'0',50.00,52980.11,0.00,0.00,6.00,6357.48,44.00,46622.63),('2021-11-10',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-10',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-10',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-10',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-10',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-10',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-10',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-10',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-10',174,'0',4.00,31200.00,0.00,0.00,2.00,15600.00,2.00,15600.00),('2021-11-10',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-10',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-10',204,'0',0.00,0.00,125.00,562500.00,0.00,0.00,125.00,562500.00),('2021-11-10',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-10',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-10',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-10',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-10',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-10',222,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-10',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-10',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-10',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-10',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-10',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-10',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-10',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-10',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-10',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-10',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-10',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-10',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-10',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-10',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-10',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-10',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-10',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-10',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-10',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-10',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-10',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-10',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-10',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-10',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-10',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-10',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-10',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-10',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-10',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-10',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-10',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-10',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-10',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-10',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-10',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-10',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-10',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-10',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-10',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-10',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-10',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-10',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-10',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-10',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-10',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-10',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-10',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-10',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-10',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-10',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-10',627,'0',70.00,1890000.00,0.00,0.00,5.00,135000.00,65.00,1755000.00),('2021-11-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-10',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-10',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-10',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-10',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-10',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-10',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-10',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-10',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-10',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-10',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-10',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-10',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-10',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-10',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-10',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-10',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-10',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-10',796,'0',5.00,39000.00,0.00,0.00,1.00,7800.00,4.00,31200.00),('2021-11-10',818,'0',79.00,1109318.00,0.00,0.00,0.00,0.00,79.00,1109318.00),('2021-11-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-10',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-10',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-10',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-10',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-10',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-10',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-10',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-10',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-10',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-10',1067,'0',65.00,20111000.00,0.00,0.00,2.00,618800.00,63.00,19492200.00),('2021-11-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-10',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-10',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-10',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-10',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-10',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-10',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-10',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-10',1085,'0',18194.00,13699160.66,0.00,0.00,100.00,75089.00,18094.00,13624071.66),('2021-11-10',1086,'0',18949.00,4848101.65,0.00,0.00,200.00,51170.00,18749.00,4796931.65),('2021-11-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-10',1088,'0',13898.00,10435869.22,0.00,0.00,100.00,75089.00,13798.00,10360780.22),('2021-11-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-10',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-10',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-10',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-10',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-10',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-10',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-10',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-10',1121,'0',665.00,532000.00,0.00,0.00,0.00,0.00,665.00,532000.00),('2021-11-10',1122,'0',65.00,130000.00,0.00,0.00,2.00,4000.00,63.00,126000.00),('2021-11-10',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-10',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-10',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-10',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-10',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-10',1128,'0',121.00,154574.22,0.00,0.00,0.00,0.00,121.00,154574.22),('2021-11-10',1129,'0',164.00,168250.70,0.00,0.00,0.00,0.00,164.00,168250.70),('2021-11-10',1130,'0',62.00,80138.30,0.00,0.00,0.00,3960.52,62.00,76177.78),('2021-11-10',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-10',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-10',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-10',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-10',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-10',1137,'0',23.00,69000.00,0.00,0.00,2.00,6000.00,21.00,63000.00),('2021-11-10',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-10',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-10',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-10',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-10',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-10',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-10',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-10',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-10',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-10',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-10',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-10',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-10',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-10',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-10',1161,'0',94.00,235000.00,0.00,0.00,1.00,2500.00,93.00,232500.00),('2021-11-10',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-10',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-10',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-10',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-10',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-10',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-10',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-10',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-10',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-10',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-10',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-10',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-10',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-10',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-10',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-10',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-10',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-10',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-10',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-10',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-10',1224,'0',40.00,140000.00,0.00,0.00,2.00,7000.00,38.00,133000.00),('2021-11-10',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-10',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-10',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-10',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-10',1307,'0',0.00,0.00,24000.00,4440000.00,0.00,0.00,24000.00,4440000.00),('2021-11-10',1312,'0',115.00,1552564.35,0.00,0.00,2.00,26997.66,113.00,1525566.69),('2021-11-10',1313,'0',68.00,156400.00,0.00,0.00,1.00,2300.00,67.00,154100.00),('2021-11-10',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-10',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-10',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-10',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-10',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-10',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-10',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-10',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-10',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-10',1323,'0',45.00,126000.00,0.00,0.00,3.00,8400.00,42.00,117600.00),('2021-11-10',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-10',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-10',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-10',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-10',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-10',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-10',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-10',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-10',1377,'0',14.00,79800.00,0.00,0.00,0.00,0.00,14.00,79800.00),('2021-11-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-10',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-10',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-10',1392,'0',11.00,163625.00,0.00,0.00,0.00,0.00,11.00,163625.00),('2021-11-10',1393,'0',4.00,34034.00,0.00,0.00,1.00,8508.50,3.00,25525.50),('2021-11-10',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-10',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-10',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-10',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-10',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-10',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-10',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-10',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-10',1476,'0',20.00,1537200.00,0.00,0.00,2.00,153720.00,18.00,1383480.00),('2021-11-10',1482,'0',0.00,0.00,20.00,280000.00,0.00,0.00,20.00,280000.00),('2021-11-10',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-10',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-10',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-10',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-10',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-10',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-10',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-10',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-10',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-10',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-10',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-10',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-10',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-10',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-10',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-11',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-11',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-11',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-11',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-11',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-11',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-11',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-11',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-11',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-11',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-11',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-11',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-11',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-11',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-11',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-11',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-11',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-11',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-11',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-11',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-11',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-11',66,'0',8.00,469811.37,0.00,0.00,0.00,0.00,8.00,469811.37),('2021-11-11',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-11',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-11',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-11',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-11',78,'0',2.00,70000.00,0.00,0.00,1.00,35000.00,1.00,35000.00),('2021-11-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-11',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-11',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-11',92,'0',37.00,514123.68,0.00,0.00,2.00,27790.48,35.00,486333.20),('2021-11-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-11',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-11',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-11',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-11',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-11',107,'0',354.00,2567287.28,0.00,0.00,0.00,0.00,354.00,2567287.28),('2021-11-11',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-11',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-11',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-11',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-11',114,'0',58.00,457789.04,0.00,0.00,2.00,11306.38,56.00,446482.66),('2021-11-11',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-11',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-11',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-11',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-11',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-11',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-11',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-11',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-11',128,'0',108.00,964440.00,0.00,0.00,0.00,0.00,108.00,964440.00),('2021-11-11',129,'0',39.00,351780.00,0.00,0.00,8.00,72160.00,31.00,279620.00),('2021-11-11',130,'0',2.00,32000.00,0.00,0.00,1.00,16000.00,1.00,16000.00),('2021-11-11',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-11',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-11',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-11',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-11',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-11',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-11',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-11',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-11',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-11',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-11',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-11',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-11',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-11',174,'0',2.00,15600.00,0.00,0.00,2.00,15600.00,0.00,0.00),('2021-11-11',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-11',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-11',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-11',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-11',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-11',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-11',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-11',222,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-11',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-11',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-11',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-11',277,'0',2.00,595000.00,0.00,0.00,1.00,297500.00,1.00,297500.00),('2021-11-11',278,'0',2.00,595000.00,0.00,0.00,1.00,297500.00,1.00,297500.00),('2021-11-11',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-11',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-11',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-11',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-11',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-11',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-11',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-11',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-11',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-11',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-11',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-11',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-11',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-11',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-11',356,'0',5.00,416500.00,0.00,0.00,1.00,83300.00,4.00,333200.00),('2021-11-11',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-11',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-11',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-11',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-11',638,'0',0.00,0.00,2.00,144000.00,1.00,72000.00,1.00,72000.00),('2021-11-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-11',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-11',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-11',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-11',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-11',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-11',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-11',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-11',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-11',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-11',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-11',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-11',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-11',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-11',796,'0',4.00,31200.00,0.00,0.00,3.00,23400.00,1.00,7800.00),('2021-11-11',818,'0',79.00,1109318.00,0.00,0.00,2.00,28084.00,77.00,1081234.00),('2021-11-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-11',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-11',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-11',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-11',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-11',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-11',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-11',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-11',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-11',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-11',1067,'0',63.00,19492200.00,0.00,0.00,0.00,0.00,63.00,19492200.00),('2021-11-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-11',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-11',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-11',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-11',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-11',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-11',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-11',1085,'0',18094.00,13624071.66,0.00,0.00,0.00,0.00,18094.00,13624071.66),('2021-11-11',1086,'0',18749.00,4796931.65,0.00,0.00,50.00,12792.50,18699.00,4784139.15),('2021-11-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-11',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-11',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-11',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-11',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-11',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-11',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-11',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-11',1121,'0',665.00,532000.00,0.00,0.00,10.00,8000.00,655.00,524000.00),('2021-11-11',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-11',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-11',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-11',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-11',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-11',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-11',1128,'0',121.00,154574.22,0.00,0.00,0.00,0.00,121.00,154574.22),('2021-11-11',1129,'0',164.00,168250.70,0.00,0.00,0.00,0.00,164.00,168250.70),('2021-11-11',1130,'0',62.00,76177.78,0.00,0.00,0.00,0.00,62.00,76177.78),('2021-11-11',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-11',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-11',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-11',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-11',1136,'0',39.00,39000.00,0.00,0.00,4.00,4000.00,35.00,35000.00),('2021-11-11',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-11',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-11',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-11',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-11',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-11',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-11',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-11',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-11',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-11',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-11',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-11',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-11',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-11',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-11',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-11',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-11',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-11',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-11',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-11',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-11',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-11',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-11',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-11',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-11',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-11',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-11',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-11',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-11',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-11',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-11',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-11',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-11',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-11',1224,'0',38.00,133000.00,0.00,0.00,1.00,3500.00,37.00,129500.00),('2021-11-11',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-11',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-11',1287,'0',0.00,0.00,1.00,20000.00,0.00,0.00,1.00,20000.00),('2021-11-11',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-11',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-11',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-11',1312,'0',113.00,1525566.69,0.00,0.00,0.00,0.00,113.00,1525566.69),('2021-11-11',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-11',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-11',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-11',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-11',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-11',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-11',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-11',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-11',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-11',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-11',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-11',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-11',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-11',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-11',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-11',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-11',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-11',1377,'0',14.00,79800.00,0.00,0.00,0.00,0.00,14.00,79800.00),('2021-11-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-11',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-11',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-11',1392,'0',11.00,163625.00,0.00,0.00,1.00,14875.00,10.00,148750.00),('2021-11-11',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-11',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-11',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-11',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-11',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-11',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-11',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-11',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-11',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-11',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-11',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-11',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-11',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-11',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-11',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-11',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-11',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-11',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-11',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-11',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-11',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-11',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-11',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-11',1508,'0',1.00,6400.00,0.00,0.00,1.00,6400.00,0.00,0.00),('2021-11-11',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-11',1511,'0',0.00,0.00,2.00,40000.00,0.00,0.00,2.00,40000.00),('2021-11-11',1512,'0',0.00,0.00,1.00,25000.00,0.00,0.00,1.00,25000.00),('2021-11-11',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-12',2,'0',0.00,0.00,1.00,467000.00,0.00,0.00,1.00,467000.00),('2021-11-12',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-12',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-12',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-12',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-12',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-12',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-12',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-12',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-12',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-12',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-12',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-12',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-12',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-12',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-12',66,'0',8.00,469811.37,0.00,0.00,0.00,0.00,8.00,469811.37),('2021-11-12',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-12',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-12',84,'0',0.00,0.00,2.00,7600.00,2.00,7600.00,0.00,0.00),('2021-11-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-12',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-12',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-12',92,'0',35.00,486333.20,0.00,0.00,2.00,27790.48,33.00,458542.72),('2021-11-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-12',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-12',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-12',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-12',107,'0',354.00,2567287.28,0.00,0.00,5.00,36261.10,349.00,2531026.18),('2021-11-12',109,'0',75.00,531045.34,0.00,0.00,4.00,28322.44,71.00,502722.90),('2021-11-12',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-12',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-12',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-12',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-12',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-12',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-12',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-12',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-12',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-12',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-12',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-12',124,'0',23.00,310142.86,0.00,0.00,4.00,7428.56,19.00,302714.30),('2021-11-12',128,'0',108.00,964440.00,0.00,0.00,40.00,357200.00,68.00,607240.00),('2021-11-12',129,'0',31.00,279620.00,0.00,0.00,11.00,99220.00,20.00,180400.00),('2021-11-12',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-12',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-12',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-12',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-12',138,'0',1.00,40067.00,0.00,0.00,1.00,40067.00,0.00,0.00),('2021-11-12',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-12',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-12',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-12',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-12',145,'0',2.00,37000.00,0.00,0.00,2.00,37000.00,0.00,0.00),('2021-11-12',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-12',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-12',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-12',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-12',177,'0',0.00,0.00,2.00,9000.00,2.00,9000.00,0.00,0.00),('2021-11-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-12',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-12',201,'0',0.00,0.00,325.00,18200000.00,0.00,0.00,325.00,18200000.00),('2021-11-12',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-12',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-12',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-12',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-12',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-12',222,'0',3.00,22500.00,0.00,0.00,1.00,7500.00,2.00,15000.00),('2021-11-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-12',261,'0',0.00,0.00,80.00,242400.00,0.00,0.00,80.00,242400.00),('2021-11-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-12',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-12',275,'0',6.00,213307.50,0.00,0.00,1.00,35551.25,5.00,177756.25),('2021-11-12',276,'0',6.00,249007.50,0.00,0.00,1.00,41501.25,5.00,207506.25),('2021-11-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-12',279,'0',1.00,505750.00,0.00,0.00,1.00,505750.00,0.00,0.00),('2021-11-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-12',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-12',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-12',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-12',305,'0',9.00,571264.72,0.00,0.00,1.00,55029.41,8.00,516235.31),('2021-11-12',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-12',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-12',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-12',326,'0',51.00,910350.00,0.00,0.00,1.00,17850.00,50.00,892500.00),('2021-11-12',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-12',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-12',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-12',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-12',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-12',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-12',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-12',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-12',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-12',638,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-12',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-12',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-12',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-12',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-12',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-12',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-12',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-12',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-12',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-12',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-12',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-12',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-12',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-12',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-12',819,'0',0.00,0.00,1.00,3500.00,1.00,3500.00,0.00,0.00),('2021-11-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-12',856,'0',5.00,2750.00,0.00,0.00,5.00,2750.00,0.00,0.00),('2021-11-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-12',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-12',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-12',1024,'0',0.00,0.00,30.00,1140000.00,0.00,0.00,30.00,1140000.00),('2021-11-12',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-12',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-12',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-12',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-12',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-12',1066,'0',85.00,577235.00,0.00,0.00,5.00,33955.00,80.00,543280.00),('2021-11-12',1067,'0',63.00,19492200.00,0.00,0.00,2.00,618800.00,61.00,18873400.00),('2021-11-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-12',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-12',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-12',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-12',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-12',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-12',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-12',1085,'0',18094.00,13624071.66,0.00,0.00,100.00,75089.00,17994.00,13548982.66),('2021-11-12',1086,'0',18699.00,4784139.15,0.00,0.00,50.00,12792.50,18649.00,4771346.65),('2021-11-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-12',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-12',1095,'0',1.00,120000.00,1.00,15000.00,1.00,67500.00,1.00,67500.00),('2021-11-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-12',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-12',1102,'0',0.00,0.00,2.00,16500.00,2.00,16500.00,0.00,0.00),('2021-11-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-12',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-12',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-12',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-12',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-12',1121,'0',655.00,524000.00,0.00,0.00,10.00,8000.00,645.00,516000.00),('2021-11-12',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-12',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-12',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-12',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-12',1126,'0',6.00,528000.00,0.00,0.00,1.00,88000.00,5.00,440000.00),('2021-11-12',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-12',1128,'0',121.00,154574.22,0.00,0.00,10.00,7542.40,111.00,147031.82),('2021-11-12',1129,'0',164.00,168250.70,0.00,0.00,10.00,7229.70,154.00,161021.00),('2021-11-12',1130,'0',62.00,76177.78,0.00,0.00,10.00,9901.30,52.00,66276.48),('2021-11-12',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-12',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-12',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-12',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-12',1136,'0',35.00,35000.00,0.00,0.00,10.00,10000.00,25.00,25000.00),('2021-11-12',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-12',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-12',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-12',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-12',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-12',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-12',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-12',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-12',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-12',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-12',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-12',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-12',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-12',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-12',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-12',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-12',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-12',1171,'0',5.00,69875.02,0.00,0.00,2.00,13000.00,3.00,56875.02),('2021-11-12',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-12',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-12',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-12',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-12',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-12',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-12',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-12',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-12',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-12',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-12',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-12',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-12',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-12',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-12',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-12',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-12',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-12',1243,'0',0.00,0.00,7.00,31500.00,7.00,31500.00,0.00,0.00),('2021-11-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-12',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-12',1287,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-12',1294,'0',16.00,16000.00,43.00,25800.00,43.00,30464.21,16.00,11335.79),('2021-11-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-12',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-12',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-12',1312,'0',113.00,1525566.69,0.00,0.00,1.00,13498.83,112.00,1512067.86),('2021-11-12',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-12',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-12',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-12',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-12',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-12',1318,'0',3.00,36000.00,0.00,0.00,1.00,12000.00,2.00,24000.00),('2021-11-12',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-12',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-12',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-12',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-12',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-12',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-12',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-12',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-12',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-12',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-12',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-12',1377,'0',14.00,79800.00,0.00,0.00,2.00,11400.00,12.00,68400.00),('2021-11-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-12',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-12',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-12',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-12',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-12',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-12',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-12',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-12',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-12',1400,'0',10.00,345100.00,0.00,0.00,1.00,34510.00,9.00,310590.00),('2021-11-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-12',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-12',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-12',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-12',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-12',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-12',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-12',1486,'0',0.00,0.00,4.00,48000.00,4.00,48000.00,0.00,0.00),('2021-11-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-12',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-12',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-12',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-12',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-12',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-12',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-12',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-12',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-12',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-12',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-12',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-12',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-12',1511,'0',2.00,40000.00,0.00,0.00,2.00,40000.00,0.00,0.00),('2021-11-12',1512,'0',1.00,25000.00,0.00,0.00,1.00,25000.00,0.00,0.00),('2021-11-12',1513,'0',0.00,0.00,1.00,3800.00,1.00,3800.00,0.00,0.00),('2021-11-12',1514,'0',0.00,0.00,2.00,4000.00,2.00,4000.00,0.00,0.00),('2021-11-12',1515,'0',0.00,0.00,1.00,29500.00,1.00,29500.00,0.00,0.00),('2021-11-12',1516,'0',0.00,0.00,1.00,1698000.00,1.00,1698000.00,0.00,0.00),('2021-11-12',1517,'0',0.00,0.00,1.00,87000.00,1.00,87000.00,0.00,0.00),('2021-11-12',1518,'0',0.00,0.00,1.00,18000.00,1.00,18000.00,0.00,0.00),('2021-11-12',1519,'0',0.00,0.00,1.00,39000.00,1.00,39000.00,0.00,0.00),('2021-11-12',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-13',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-13',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-13',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-13',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-13',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-13',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-13',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-13',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-13',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-13',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-13',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-13',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-13',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-13',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-13',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-13',66,'0',8.00,469811.37,0.00,0.00,0.00,0.00,8.00,469811.37),('2021-11-13',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-13',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-13',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-13',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-13',92,'0',33.00,458542.72,0.00,0.00,0.00,0.00,33.00,458542.72),('2021-11-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-13',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-13',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-13',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-13',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-13',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-13',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-13',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-13',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-13',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-13',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-13',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-13',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-13',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-13',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-13',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-13',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-13',128,'0',68.00,607240.00,0.00,0.00,0.00,0.00,68.00,607240.00),('2021-11-13',129,'0',20.00,180400.00,0.00,0.00,0.00,0.00,20.00,180400.00),('2021-11-13',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-13',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-13',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-13',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-13',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-13',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-13',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-13',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-13',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-13',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-13',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-13',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-13',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-13',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-13',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-13',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-13',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-13',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-13',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-13',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-13',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-13',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-13',305,'0',8.00,516235.31,0.00,0.00,0.00,0.00,8.00,516235.31),('2021-11-13',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-13',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-13',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-13',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-13',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-13',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-13',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-13',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-13',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-13',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-13',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-13',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-13',638,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-13',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-13',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-13',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-13',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-13',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-13',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-13',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-13',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-13',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-13',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-13',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-13',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-13',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-13',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-13',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-13',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-13',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-13',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-13',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-13',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-13',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-13',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-13',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-13',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-13',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-13',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-13',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-13',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-13',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-13',1085,'0',17994.00,13548982.66,0.00,0.00,0.00,0.00,17994.00,13548982.66),('2021-11-13',1086,'0',18649.00,4771346.65,0.00,0.00,0.00,0.00,18649.00,4771346.65),('2021-11-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-13',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-13',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-13',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-13',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-13',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-13',1121,'0',645.00,516000.00,0.00,0.00,0.00,0.00,645.00,516000.00),('2021-11-13',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-13',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-13',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-13',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-13',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-11-13',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-13',1128,'0',111.00,147031.82,0.00,0.00,0.00,0.00,111.00,147031.82),('2021-11-13',1129,'0',154.00,161021.00,0.00,0.00,0.00,0.00,154.00,161021.00),('2021-11-13',1130,'0',52.00,66276.48,0.00,0.00,0.00,0.00,52.00,66276.48),('2021-11-13',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-13',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-13',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-13',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-13',1136,'0',25.00,25000.00,0.00,0.00,0.00,0.00,25.00,25000.00),('2021-11-13',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-13',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-13',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-13',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-13',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-13',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-13',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-13',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-13',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-13',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-13',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-13',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-13',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-13',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-13',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-13',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-13',1171,'0',3.00,56875.02,0.00,0.00,0.00,0.00,3.00,56875.02),('2021-11-13',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-13',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-13',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-13',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-13',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-13',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-13',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-13',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-13',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-13',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-13',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-13',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-13',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-13',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-13',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-13',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-13',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-13',1287,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-13',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-13',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-13',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-13',1312,'0',112.00,1512067.86,0.00,0.00,0.00,0.00,112.00,1512067.86),('2021-11-13',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-13',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-13',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-13',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-13',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-13',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-13',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-13',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-13',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-13',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-13',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-13',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-13',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-13',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-13',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-13',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-13',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-13',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-13',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-13',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-13',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-13',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-13',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-13',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-13',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-13',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-13',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-13',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-13',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-13',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-13',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-13',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-13',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-13',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-13',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-13',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-13',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-13',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-13',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-13',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-13',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-13',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-13',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-13',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-13',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-14',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-14',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-14',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-14',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-14',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-14',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-14',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-14',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-14',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-14',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-14',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-14',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-14',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-14',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-14',66,'0',8.00,469811.37,0.00,0.00,0.00,0.00,8.00,469811.37),('2021-11-14',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-14',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-14',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-14',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-14',92,'0',33.00,458542.72,0.00,0.00,0.00,0.00,33.00,458542.72),('2021-11-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-14',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-14',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-14',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-14',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-14',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-14',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-14',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-14',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-14',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-14',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-14',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-14',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-14',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-14',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-14',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-14',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-14',128,'0',68.00,607240.00,0.00,0.00,0.00,0.00,68.00,607240.00),('2021-11-14',129,'0',20.00,180400.00,0.00,0.00,0.00,0.00,20.00,180400.00),('2021-11-14',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-14',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-14',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-14',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-14',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-14',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-14',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-14',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-14',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-14',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-14',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-14',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-14',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-14',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-14',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-14',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-14',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-14',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-14',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-14',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-14',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-14',305,'0',8.00,516235.31,0.00,0.00,0.00,0.00,8.00,516235.31),('2021-11-14',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-14',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-14',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-14',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-14',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-14',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-14',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-14',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-14',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-14',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-14',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-14',638,'0',1.00,72000.00,0.00,0.00,1.00,72000.00,0.00,0.00),('2021-11-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-14',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-14',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-14',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-14',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-14',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-14',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-14',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-14',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-14',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-14',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-14',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-14',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-14',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-14',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-14',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-14',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-14',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-14',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-14',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-14',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-14',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-14',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-14',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-14',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-14',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-14',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-14',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-14',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-14',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-14',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-14',1085,'0',17994.00,13548982.66,0.00,0.00,0.00,0.00,17994.00,13548982.66),('2021-11-14',1086,'0',18649.00,4771346.65,0.00,0.00,0.00,0.00,18649.00,4771346.65),('2021-11-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-14',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-14',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-14',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-14',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-14',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-14',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-14',1121,'0',645.00,516000.00,0.00,0.00,0.00,0.00,645.00,516000.00),('2021-11-14',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-14',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-14',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-14',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-14',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-11-14',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-14',1128,'0',111.00,147031.82,0.00,0.00,0.00,0.00,111.00,147031.82),('2021-11-14',1129,'0',154.00,161021.00,0.00,0.00,0.00,0.00,154.00,161021.00),('2021-11-14',1130,'0',52.00,66276.48,0.00,0.00,0.00,0.00,52.00,66276.48),('2021-11-14',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-14',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-14',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-14',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-14',1136,'0',25.00,25000.00,0.00,0.00,0.00,0.00,25.00,25000.00),('2021-11-14',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-14',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-14',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-14',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-14',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-14',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-14',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-14',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-14',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-14',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-14',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-14',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-14',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-14',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-14',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-14',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-14',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-14',1171,'0',3.00,56875.02,0.00,0.00,0.00,0.00,3.00,56875.02),('2021-11-14',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-14',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-14',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-14',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-14',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-14',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-14',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-14',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-14',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-14',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-14',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-14',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-14',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-14',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-14',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-14',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-14',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-14',1287,'0',1.00,20000.00,0.00,0.00,1.00,20000.00,0.00,0.00),('2021-11-14',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-14',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-14',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-14',1312,'0',112.00,1512067.86,0.00,0.00,1.00,13498.83,111.00,1498569.03),('2021-11-14',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-14',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-14',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-14',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-14',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-14',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-14',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-14',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-14',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-14',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-14',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-14',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-14',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-14',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-14',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-14',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-14',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-14',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-14',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-14',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-14',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-14',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-14',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-14',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-14',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-14',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-14',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-14',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-14',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-14',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-14',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-14',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-14',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-14',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-14',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-14',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-14',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-14',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-14',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-14',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-14',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-14',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-14',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-14',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-14',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-15',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-15',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-15',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-15',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-15',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-15',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-15',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-15',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-15',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-15',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-15',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-15',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-15',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-15',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-15',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-15',66,'0',8.00,469811.37,0.00,0.00,0.00,0.00,8.00,469811.37),('2021-11-15',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-15',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-15',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-15',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-15',92,'0',33.00,458542.72,0.00,0.00,0.00,0.00,33.00,458542.72),('2021-11-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-15',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-15',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-15',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-15',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-15',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-15',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-15',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-15',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-15',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-15',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-15',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-15',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-15',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-15',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-15',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-15',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-15',128,'0',68.00,607240.00,0.00,0.00,0.00,0.00,68.00,607240.00),('2021-11-15',129,'0',20.00,180400.00,0.00,0.00,0.00,0.00,20.00,180400.00),('2021-11-15',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-15',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-15',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-15',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-15',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-15',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-15',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-15',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-15',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-15',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-15',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-15',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-15',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-15',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-15',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-15',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-15',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-15',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-15',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-15',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-15',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-15',305,'0',8.00,516235.31,0.00,0.00,0.00,0.00,8.00,516235.31),('2021-11-15',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-15',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-15',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-15',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-15',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-15',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-15',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-15',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-15',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-15',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-15',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-15',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-15',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-15',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-15',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-15',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-15',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-15',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-15',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-15',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-15',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-15',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-15',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-15',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-15',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-15',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-15',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-15',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-15',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-15',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-15',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-15',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-15',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-15',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-15',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-15',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-15',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-15',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-15',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-15',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-15',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-15',1085,'0',17994.00,13548982.66,0.00,0.00,0.00,0.00,17994.00,13548982.66),('2021-11-15',1086,'0',18649.00,4771346.65,0.00,0.00,0.00,0.00,18649.00,4771346.65),('2021-11-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-15',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-15',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-15',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-15',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-15',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-15',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-15',1121,'0',645.00,516000.00,0.00,0.00,0.00,0.00,645.00,516000.00),('2021-11-15',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-15',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-15',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-15',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-15',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-11-15',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-15',1128,'0',111.00,147031.82,0.00,0.00,0.00,0.00,111.00,147031.82),('2021-11-15',1129,'0',154.00,161021.00,0.00,0.00,0.00,0.00,154.00,161021.00),('2021-11-15',1130,'0',52.00,66276.48,0.00,0.00,0.00,0.00,52.00,66276.48),('2021-11-15',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-15',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-15',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-15',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-15',1136,'0',25.00,25000.00,0.00,0.00,0.00,0.00,25.00,25000.00),('2021-11-15',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-15',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-15',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-15',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-15',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-15',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-15',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-15',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-15',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-15',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-15',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-15',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-15',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-15',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-15',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-15',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-15',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-15',1171,'0',3.00,56875.02,0.00,0.00,0.00,0.00,3.00,56875.02),('2021-11-15',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-15',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-15',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-15',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-15',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-15',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-15',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-15',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-15',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-15',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-15',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-15',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-15',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-15',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-15',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-15',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-15',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-15',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-15',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-15',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-15',1312,'0',111.00,1498569.03,0.00,0.00,0.00,0.00,111.00,1498569.03),('2021-11-15',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-15',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-15',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-15',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-15',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-15',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-15',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-15',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-15',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-15',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-15',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-15',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-15',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-15',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-15',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-15',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-15',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-15',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-15',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-15',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-15',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-15',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-15',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-15',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-15',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-15',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-15',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-15',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-15',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-15',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-15',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-15',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-15',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-15',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-15',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-15',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-15',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-15',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-15',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-15',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-15',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-15',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-15',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-15',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-15',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-16',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-16',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-16',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-16',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-16',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-16',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-16',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-16',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-16',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-16',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-16',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-16',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-16',51,'0',0.00,0.00,2.00,30000.00,4.00,60000.00,-2.00,-30000.00),('2021-11-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-16',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-16',63,'0',24.00,9799.92,0.00,0.00,1.00,408.33,23.00,9391.59),('2021-11-16',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-16',66,'0',8.00,469811.37,0.00,0.00,2.00,443.52,6.00,469367.85),('2021-11-16',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-16',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-16',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-16',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-16',92,'0',33.00,458542.72,0.00,0.00,0.00,0.00,33.00,458542.72),('2021-11-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-16',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-16',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-16',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-16',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-16',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-16',110,'0',86.00,748320.28,0.00,0.00,5.00,43506.90,81.00,704813.38),('2021-11-16',111,'0',245.00,2835713.85,0.00,0.00,5.00,57871.75,240.00,2777842.10),('2021-11-16',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-16',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-16',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-16',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-16',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-16',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-16',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-16',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-16',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-16',128,'0',68.00,607240.00,0.00,0.00,0.00,0.00,68.00,607240.00),('2021-11-16',129,'0',20.00,180400.00,0.00,0.00,0.00,0.00,20.00,180400.00),('2021-11-16',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-16',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-16',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-16',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-16',138,'0',0.00,0.00,1.00,2300.00,1.00,2300.00,0.00,0.00),('2021-11-16',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-16',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-16',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-16',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-16',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-16',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-16',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-16',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-16',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-16',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-16',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-16',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-16',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-16',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-16',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-16',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-16',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-16',305,'0',8.00,516235.31,0.00,0.00,1.00,55029.41,7.00,461205.90),('2021-11-16',306,'0',16.00,521530.50,0.00,0.00,1.00,127795.65,15.00,393734.85),('2021-11-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-16',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-16',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-16',329,'0',1.00,52000.00,0.00,0.00,1.00,52000.00,0.00,0.00),('2021-11-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-16',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-16',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-16',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-16',375,'0',1.00,14000.00,0.00,0.00,1.00,14000.00,0.00,0.00),('2021-11-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-16',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-16',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-16',627,'0',65.00,1755000.00,0.00,0.00,0.00,0.00,65.00,1755000.00),('2021-11-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-16',679,'0',0.00,0.00,1.00,12000.00,1.00,12000.00,0.00,0.00),('2021-11-16',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-16',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-16',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-16',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-16',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-16',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-16',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-16',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-16',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-16',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-16',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-16',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-16',796,'0',1.00,7800.00,0.00,0.00,0.00,0.00,1.00,7800.00),('2021-11-16',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-11-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-16',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-16',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-16',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-11-16',1048,'0',1.00,25000.00,0.00,0.00,1.00,25000.00,0.00,0.00),('2021-11-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-16',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-16',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-16',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-16',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-16',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-11-16',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-11-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-16',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-16',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-16',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-16',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-16',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-16',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-16',1085,'0',17994.00,13548982.66,0.00,0.00,400.00,300356.00,17594.00,13248626.66),('2021-11-16',1086,'0',18649.00,4771346.65,0.00,0.00,100.00,25585.00,18549.00,4745761.65),('2021-11-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-16',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-11-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-16',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-11-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-11-16',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-16',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-16',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-16',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-16',1121,'0',645.00,516000.00,0.00,0.00,10.00,8000.00,635.00,508000.00),('2021-11-16',1122,'0',63.00,126000.00,0.00,0.00,0.00,0.00,63.00,126000.00),('2021-11-16',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-16',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-16',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-16',1126,'0',5.00,440000.00,0.00,0.00,1.00,88000.00,4.00,352000.00),('2021-11-16',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-16',1128,'0',111.00,147031.82,0.00,0.00,10.00,7542.40,101.00,139489.42),('2021-11-16',1129,'0',154.00,161021.00,0.00,0.00,10.00,7229.70,144.00,153791.30),('2021-11-16',1130,'0',52.00,66276.48,0.00,0.00,10.00,9901.30,42.00,56375.18),('2021-11-16',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-16',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-16',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-16',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-16',1136,'0',25.00,25000.00,0.00,0.00,4.00,4000.00,21.00,21000.00),('2021-11-16',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-11-16',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-16',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-16',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-16',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-16',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-16',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-11-16',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-16',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-16',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-16',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-16',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-16',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-11-16',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-16',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-16',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-16',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-16',1171,'0',3.00,56875.02,0.00,0.00,1.00,6500.00,2.00,50375.02),('2021-11-16',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-16',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-16',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-16',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-11-16',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-16',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-11-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-16',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-16',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-16',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-16',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-16',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-16',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-16',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-16',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-16',1224,'0',37.00,129500.00,0.00,0.00,0.00,0.00,37.00,129500.00),('2021-11-16',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-16',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-16',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-11-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-16',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-16',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-11-16',1312,'0',111.00,1498569.03,0.00,0.00,0.00,0.00,111.00,1498569.03),('2021-11-16',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-11-16',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-16',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-16',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-16',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-16',1318,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2021-11-16',1319,'0',3.00,11400.00,0.00,0.00,1.00,3800.00,2.00,7600.00),('2021-11-16',1320,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2021-11-16',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-11-16',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-16',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-11-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-16',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-16',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-16',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-16',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-16',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-11-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-16',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-16',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-11-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-16',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-16',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-16',1392,'0',10.00,148750.00,0.00,0.00,0.00,0.00,10.00,148750.00),('2021-11-16',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-11-16',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-16',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-16',1397,'0',2.00,124353.50,0.00,0.00,1.00,62176.75,1.00,62176.75),('2021-11-16',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-11-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-16',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-16',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-16',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-16',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-11-16',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-11-16',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-16',1497,'0',1.00,58500.00,0.00,0.00,1.00,58500.00,0.00,0.00),('2021-11-16',1498,'0',2.00,4000.00,0.00,0.00,2.00,4000.00,0.00,0.00),('2021-11-16',1499,'0',2.00,4000.00,0.00,0.00,2.00,4000.00,0.00,0.00),('2021-11-16',1500,'0',2.00,4000.00,0.00,0.00,2.00,4000.00,0.00,0.00),('2021-11-16',1501,'0',2.00,3000.00,0.00,0.00,2.00,3000.00,0.00,0.00),('2021-11-16',1502,'0',2.00,6400.00,0.00,0.00,2.00,6400.00,0.00,0.00),('2021-11-16',1503,'0',2.00,10000.00,0.00,0.00,2.00,10000.00,0.00,0.00),('2021-11-16',1504,'0',1.00,12000.00,0.00,0.00,1.00,12000.00,0.00,0.00),('2021-11-16',1505,'0',3.00,9600.00,0.00,0.00,3.00,9600.00,0.00,0.00),('2021-11-16',1506,'0',1.00,2800.00,0.00,0.00,1.00,2800.00,0.00,0.00),('2021-11-16',1507,'0',1.00,3000.00,0.00,0.00,1.00,3000.00,0.00,0.00),('2021-11-16',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-16',1520,'0',11.00,6600.00,0.00,0.00,11.00,6600.00,0.00,0.00),('2021-11-16',1521,'0',0.00,0.00,1.00,18000.00,1.00,18000.00,0.00,0.00),('2021-11-17',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-11-17',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-17',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-17',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-17',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-17',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-11-17',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-17',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-17',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-17',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-11-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-17',49,'0',1760.00,2288000.00,0.00,0.00,0.00,0.00,1760.00,2288000.00),('2021-11-17',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-11-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-17',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-17',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-11-17',64,'0',30.00,70340.00,0.00,0.00,0.00,0.00,30.00,70340.00),('2021-11-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-17',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-11-17',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-17',78,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2021-11-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-17',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-17',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-17',92,'0',33.00,458542.72,0.00,0.00,0.00,0.00,33.00,458542.72),('2021-11-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-17',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-17',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-17',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-17',107,'0',349.00,2531026.18,0.00,0.00,0.00,0.00,349.00,2531026.18),('2021-11-17',109,'0',71.00,502722.90,0.00,0.00,0.00,0.00,71.00,502722.90),('2021-11-17',110,'0',81.00,704813.38,0.00,0.00,0.00,0.00,81.00,704813.38),('2021-11-17',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-11-17',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-17',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-11-17',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-17',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-11-17',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-17',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-17',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-11-17',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-17',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-11-17',128,'0',68.00,607240.00,0.00,0.00,0.00,0.00,68.00,607240.00),('2021-11-17',129,'0',20.00,180400.00,0.00,0.00,2.00,18040.00,18.00,162360.00),('2021-11-17',130,'0',1.00,16000.00,0.00,0.00,0.00,0.00,1.00,16000.00),('2021-11-17',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-17',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-11-17',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-17',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-17',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-17',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-17',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-11-17',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-17',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-17',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-17',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-11-17',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-11-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-17',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-11-17',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-17',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-17',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-11-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-17',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-11-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-11-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-11-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-11-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-17',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-17',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-17',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-17',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-11-17',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-11-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-17',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-17',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-11-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-17',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-11-17',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-17',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-11-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-17',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-17',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00);
