INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-05-11',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-11',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-11',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-11',174,'0',163.00,896500.00,0.00,0.00,1.00,5500.00,162.00,891000.00),('2022-05-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-11',201,'0',2.00,99700.00,0.00,0.00,0.00,0.00,2.00,99700.00),('2022-05-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-11',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-11',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-11',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-11',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-11',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-11',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-11',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-11',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-11',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-05-11',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-11',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-11',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-11',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-11',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-11',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-11',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-11',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-11',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-11',849,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-11',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-11',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-11',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-11',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-11',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-11',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-11',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-11',1080,'0',40.00,1285200.00,0.00,0.00,0.00,0.00,40.00,1285200.00),('2022-05-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-11',1085,'0',9692.00,7315093.88,0.00,0.00,10.00,7508.90,9682.00,7307584.98),('2022-05-11',1086,'0',10992.00,2812303.20,0.00,0.00,150.00,38377.50,10842.00,2773925.70),('2022-05-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-11',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-11',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-11',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-11',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-11',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-11',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-11',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-11',1123,'0',45.00,202500.00,0.00,0.00,0.00,0.00,45.00,202500.00),('2022-05-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-11',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-11',1130,'0',-5.00,-4950.65,12.00,9600.00,12.00,9600.00,-5.00,-4950.65),('2022-05-11',1131,'0',6.00,15000.00,0.00,0.00,0.00,0.00,6.00,15000.00),('2022-05-11',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-11',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-11',1137,'0',14.00,42000.00,0.00,0.00,0.00,0.00,14.00,42000.00),('2022-05-11',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-11',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-11',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-11',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-11',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-11',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-11',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-11',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-11',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-11',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-11',1162,'0',78.00,429000.00,0.00,0.00,0.00,0.00,78.00,429000.00),('2022-05-11',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-11',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-11',1167,'0',28.00,182000.00,0.00,0.00,0.00,0.00,28.00,182000.00),('2022-05-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-11',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-11',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-11',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-11',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-11',1312,'0',29.00,391664.97,0.00,0.00,0.00,0.00,29.00,391664.97),('2022-05-11',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-11',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-11',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-11',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-11',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-11',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-11',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-11',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-11',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-11',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-11',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-11',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-11',1437,'0',1.00,3600.00,0.00,0.00,1.00,4266.67,0.00,0.00),('2022-05-11',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-11',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-11',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-11',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-11',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-11',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-11',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-11',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-11',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-11',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-11',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-11',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-11',1636,'0',133.00,3719345.00,0.00,0.00,1.00,27965.00,132.00,3691380.00),('2022-05-11',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-11',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-11',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-11',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-11',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-11',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-11',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-11',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-11',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-11',1646,'0',615.00,6027000.00,0.00,0.00,0.00,0.00,615.00,6027000.00),('2022-05-11',1648,'0',394.00,709200.00,0.00,0.00,0.00,0.00,394.00,709200.00),('2022-05-11',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-11',1688,'0',336.00,447998.88,0.00,0.00,2.00,2666.66,334.00,445332.22),('2022-05-11',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-11',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-11',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-11',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-11',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-11',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-11',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-11',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-11',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-11',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-11',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-11',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-11',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-11',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-11',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-11',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-11',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-11',1706,'0',8.00,116000.00,0.00,0.00,0.00,0.00,8.00,116000.00),('2022-05-11',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-11',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-11',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-11',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-11',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-11',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-11',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-11',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-11',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-11',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-11',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-11',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-11',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-11',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-11',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-11',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-11',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-11',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-11',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-11',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-11',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-11',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-11',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-11',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-11',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-11',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-11',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-11',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-11',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-11',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-11',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-11',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-11',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-11',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-11',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-11',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-11',1765,'0',100.00,5909000.00,0.00,0.00,0.00,0.00,100.00,5909000.00),('2022-05-11',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-11',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-11',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-11',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-11',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-11',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-11',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-11',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-11',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-11',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-11',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-11',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-11',1808,'0',0.00,0.00,2.00,9200.00,2.00,9200.00,0.00,0.00),('2022-05-11',1809,'0',0.00,0.00,4.00,14000.00,4.00,14000.00,0.00,0.00),('2022-05-11',1810,'0',0.00,0.00,10.00,10000.00,10.00,10000.00,0.00,0.00),('2022-05-11',1811,'0',0.00,0.00,4.00,8000.00,4.00,8000.00,0.00,0.00),('2022-05-12',2,'0',1.00,816980.00,0.00,0.00,0.00,0.00,1.00,816980.00),('2022-05-12',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-12',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-12',9,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2022-05-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-12',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-12',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-12',16,'0',3.00,69000.00,0.00,0.00,0.00,0.00,3.00,69000.00),('2022-05-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-12',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-12',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-12',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-12',49,'0',1542.00,2004600.00,0.00,0.00,0.00,0.00,1542.00,2004600.00),('2022-05-12',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-12',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-12',63,'0',8.00,3266.64,0.00,0.00,0.00,0.00,8.00,3266.64),('2022-05-12',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-12',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-12',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-12',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-12',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-12',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-12',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-12',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-12',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-12',115,'0',10.00,68308.91,0.00,0.00,0.00,0.00,10.00,68308.91),('2022-05-12',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-12',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-12',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-12',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-12',128,'0',194.00,1887620.00,0.00,0.00,0.00,0.00,194.00,1887620.00),('2022-05-12',129,'0',80.00,797600.00,0.00,0.00,0.00,0.00,80.00,797600.00),('2022-05-12',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-12',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-12',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-12',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-12',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-12',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-05-12',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-12',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-12',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-12',174,'0',162.00,891000.00,0.00,0.00,0.00,0.00,162.00,891000.00),('2022-05-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-12',201,'0',2.00,99700.00,0.00,0.00,0.00,0.00,2.00,99700.00),('2022-05-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-12',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-12',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-12',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-12',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-12',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-12',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-12',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-12',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-12',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-05-12',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-12',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-12',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-12',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-12',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-12',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-12',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-12',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-12',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-12',849,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-12',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-12',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-12',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-12',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-12',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-12',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-12',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-12',1080,'0',40.00,1285200.00,0.00,0.00,0.00,0.00,40.00,1285200.00),('2022-05-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-12',1085,'0',9682.00,7307584.98,0.00,0.00,0.00,0.00,9682.00,7307584.98),('2022-05-12',1086,'0',10842.00,2773925.70,0.00,0.00,0.00,0.00,10842.00,2773925.70),('2022-05-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-12',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-12',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-12',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-12',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-12',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-12',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-12',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-12',1123,'0',45.00,202500.00,0.00,0.00,0.00,0.00,45.00,202500.00),('2022-05-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-12',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-12',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-12',1131,'0',6.00,15000.00,0.00,0.00,0.00,0.00,6.00,15000.00),('2022-05-12',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-12',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-12',1137,'0',14.00,42000.00,0.00,0.00,0.00,0.00,14.00,42000.00),('2022-05-12',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-12',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-12',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-12',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-12',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-12',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-12',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-12',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-12',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-12',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-12',1162,'0',78.00,429000.00,0.00,0.00,0.00,0.00,78.00,429000.00),('2022-05-12',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-12',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-12',1167,'0',28.00,182000.00,0.00,0.00,0.00,0.00,28.00,182000.00),('2022-05-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-12',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-12',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-12',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-12',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-12',1312,'0',29.00,391664.97,0.00,0.00,0.00,0.00,29.00,391664.97),('2022-05-12',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-12',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-12',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-12',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-12',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-12',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-12',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-12',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-12',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-12',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-12',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-12',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-12',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-12',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-12',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-12',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-12',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-12',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-12',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-12',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-12',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-12',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-12',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-12',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-12',1636,'0',132.00,3691380.00,0.00,0.00,0.00,0.00,132.00,3691380.00),('2022-05-12',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-12',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-12',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-12',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-12',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-12',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-12',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-12',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-12',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-12',1646,'0',615.00,6027000.00,0.00,0.00,0.00,0.00,615.00,6027000.00),('2022-05-12',1648,'0',394.00,709200.00,0.00,0.00,0.00,0.00,394.00,709200.00),('2022-05-12',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-12',1688,'0',334.00,445332.22,0.00,0.00,0.00,0.00,334.00,445332.22),('2022-05-12',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-12',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-12',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-12',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-12',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-12',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-12',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-12',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-12',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-12',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-12',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-12',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-12',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-12',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-12',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-12',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-12',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-12',1706,'0',8.00,116000.00,0.00,0.00,0.00,0.00,8.00,116000.00),('2022-05-12',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-12',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-12',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-12',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-12',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-12',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-12',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-12',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-12',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-12',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-12',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-12',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-12',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-12',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-12',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-12',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-12',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-12',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-12',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-12',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-12',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-12',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-12',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-12',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-12',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-12',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-12',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-12',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-12',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-12',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-12',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-12',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-12',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-12',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-12',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-12',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-12',1765,'0',100.00,5909000.00,0.00,0.00,0.00,0.00,100.00,5909000.00),('2022-05-12',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-12',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-12',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-12',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-12',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-12',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-12',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-12',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-12',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-12',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-12',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-12',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-13',2,'0',1.00,816980.00,0.00,0.00,1.00,816980.00,0.00,0.00),('2022-05-13',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-13',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-13',9,'0',15.00,270000.00,0.00,0.00,2.00,36000.00,13.00,234000.00),('2022-05-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-13',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-13',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-13',16,'0',3.00,69000.00,0.00,0.00,2.00,46000.00,1.00,23000.00),('2022-05-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-13',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-13',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-13',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-13',49,'0',1542.00,2004600.00,0.00,0.00,0.00,0.00,1542.00,2004600.00),('2022-05-13',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-13',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-13',63,'0',8.00,3266.64,0.00,0.00,0.00,0.00,8.00,3266.64),('2022-05-13',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-13',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-13',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-13',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-13',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-13',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-13',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-13',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-13',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-13',115,'0',10.00,68308.91,0.00,0.00,2.00,13661.64,8.00,54647.27),('2022-05-13',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-13',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-13',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-13',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-13',128,'0',194.00,1887620.00,0.00,0.00,0.00,0.00,194.00,1887620.00),('2022-05-13',129,'0',80.00,797600.00,0.00,0.00,0.00,0.00,80.00,797600.00),('2022-05-13',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-13',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-13',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-13',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-13',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-13',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-05-13',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-13',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-13',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-13',174,'0',162.00,891000.00,0.00,0.00,0.00,0.00,162.00,891000.00),('2022-05-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-13',201,'0',2.00,99700.00,0.00,0.00,2.00,112120.00,0.00,0.00),('2022-05-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-13',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-13',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-13',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-13',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-13',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-13',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-13',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-13',340,'0',13.00,3793478.00,0.00,0.00,1.00,291806.00,12.00,3501672.00),('2022-05-13',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-13',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-13',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-13',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-13',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-13',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-13',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-13',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-13',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-13',849,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-13',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-13',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-13',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-13',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-13',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-13',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-13',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-13',1080,'0',40.00,1285200.00,0.00,0.00,1.00,32130.00,39.00,1253070.00),('2022-05-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-13',1085,'0',9682.00,7307584.98,0.00,0.00,0.00,0.00,9682.00,7307584.98),('2022-05-13',1086,'0',10842.00,2773925.70,0.00,0.00,0.00,0.00,10842.00,2773925.70),('2022-05-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-13',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-13',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-13',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-13',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-13',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-13',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-13',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-13',1123,'0',45.00,202500.00,0.00,0.00,0.00,0.00,45.00,202500.00),('2022-05-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-13',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-13',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-13',1131,'0',6.00,15000.00,0.00,0.00,2.00,5000.00,4.00,10000.00),('2022-05-13',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-13',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-13',1137,'0',14.00,42000.00,0.00,0.00,2.00,6000.00,12.00,36000.00),('2022-05-13',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-13',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-13',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-13',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-13',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-13',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-13',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-13',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-13',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-13',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-13',1162,'0',78.00,429000.00,0.00,0.00,2.00,11000.00,76.00,418000.00),('2022-05-13',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-13',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-13',1167,'0',28.00,182000.00,0.00,0.00,2.00,13000.00,26.00,169000.00),('2022-05-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-13',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-13',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-13',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-13',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-13',1312,'0',29.00,391664.97,0.00,0.00,0.00,0.00,29.00,391664.97),('2022-05-13',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-13',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-13',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-13',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-13',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-13',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-13',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-13',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-13',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-13',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-13',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-13',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-13',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-13',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-13',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-13',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-13',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-13',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-13',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-13',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-13',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-13',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-13',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-13',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-13',1636,'0',132.00,3691380.00,0.00,0.00,2.00,55930.00,130.00,3635450.00),('2022-05-13',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-13',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-13',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-13',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-13',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-13',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-13',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-13',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-13',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-13',1646,'0',615.00,6027000.00,0.00,0.00,0.00,0.00,615.00,6027000.00),('2022-05-13',1648,'0',394.00,709200.00,0.00,0.00,0.00,0.00,394.00,709200.00),('2022-05-13',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-13',1688,'0',334.00,445332.22,0.00,0.00,0.00,0.00,334.00,445332.22),('2022-05-13',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-13',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-13',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-13',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-13',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-13',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-13',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-13',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-13',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-13',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-13',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-13',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-13',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-13',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-13',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-13',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-13',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-13',1706,'0',8.00,116000.00,0.00,0.00,1.00,14500.00,7.00,101500.00),('2022-05-13',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-13',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-13',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-13',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-13',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-13',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-13',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-13',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-13',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-13',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-13',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-13',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-13',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-13',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-13',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-13',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-13',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-13',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-13',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-13',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-13',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-13',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-13',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-13',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-13',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-13',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-13',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-13',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-13',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-13',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-13',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-13',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-13',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-13',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-13',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-13',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-13',1765,'0',100.00,5909000.00,0.00,0.00,18.00,1063620.00,82.00,4845380.00),('2022-05-13',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-13',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-13',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-13',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-13',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-13',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-13',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-13',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-13',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-13',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-13',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-13',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-14',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-14',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-14',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-14',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-14',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-14',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-14',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-14',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-14',49,'0',1542.00,2004600.00,0.00,0.00,0.00,0.00,1542.00,2004600.00),('2022-05-14',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-14',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-14',63,'0',8.00,3266.64,0.00,0.00,0.00,0.00,8.00,3266.64),('2022-05-14',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-14',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-14',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-14',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-14',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-14',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-14',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-14',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-14',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-14',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-14',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-14',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-14',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-14',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-14',128,'0',194.00,1887620.00,0.00,0.00,0.00,0.00,194.00,1887620.00),('2022-05-14',129,'0',80.00,797600.00,0.00,0.00,0.00,0.00,80.00,797600.00),('2022-05-14',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-14',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-14',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-14',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-14',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-14',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-05-14',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-14',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-14',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-14',174,'0',162.00,891000.00,0.00,0.00,0.00,0.00,162.00,891000.00),('2022-05-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-14',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-14',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-14',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-14',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-14',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-14',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-14',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-14',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-14',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-14',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-14',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-14',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-14',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-14',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-14',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-14',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-14',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-14',849,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-14',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-14',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-14',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-14',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-14',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-14',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-14',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-14',1080,'0',39.00,1253070.00,0.00,0.00,0.00,0.00,39.00,1253070.00),('2022-05-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-14',1085,'0',9682.00,7307584.98,0.00,0.00,0.00,0.00,9682.00,7307584.98),('2022-05-14',1086,'0',10842.00,2773925.70,0.00,0.00,0.00,0.00,10842.00,2773925.70),('2022-05-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-14',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-14',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-14',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-14',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-14',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-14',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-14',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-14',1123,'0',45.00,202500.00,0.00,0.00,0.00,0.00,45.00,202500.00),('2022-05-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-14',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-14',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-14',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-14',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-14',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-14',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-14',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-14',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-14',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-14',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-14',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-14',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-14',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-14',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-14',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-14',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-14',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-14',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-14',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-14',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-14',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-14',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-14',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-14',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-14',1312,'0',29.00,391664.97,0.00,0.00,0.00,0.00,29.00,391664.97),('2022-05-14',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-14',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-14',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-14',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-14',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-14',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-14',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-14',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-14',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-14',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-14',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-14',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-14',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-14',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-14',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-14',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-14',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-14',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-14',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-14',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-14',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-14',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-14',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-14',1636,'0',130.00,3635450.00,0.00,0.00,0.00,0.00,130.00,3635450.00),('2022-05-14',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-14',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-14',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-14',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-14',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-14',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-14',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-14',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-14',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-14',1646,'0',615.00,6027000.00,0.00,0.00,0.00,0.00,615.00,6027000.00),('2022-05-14',1648,'0',394.00,709200.00,0.00,0.00,0.00,0.00,394.00,709200.00),('2022-05-14',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-14',1688,'0',334.00,445332.22,0.00,0.00,0.00,0.00,334.00,445332.22),('2022-05-14',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-14',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-14',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-14',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-14',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-14',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-14',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-14',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-14',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-14',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-14',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-14',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-14',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-14',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-14',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-14',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-14',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-14',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-14',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-14',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-14',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-14',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-14',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-14',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-14',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-14',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-14',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-14',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-14',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-14',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-14',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-14',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-14',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-14',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-14',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-14',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-14',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-14',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-14',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-14',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-14',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-14',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-14',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-14',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-14',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-14',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-14',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-14',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-14',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-14',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-14',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-14',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-14',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-14',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-14',1765,'0',82.00,4845380.00,0.00,0.00,0.00,0.00,82.00,4845380.00),('2022-05-14',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-14',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-14',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-14',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-14',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-14',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-14',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-14',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-14',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-14',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-14',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-14',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-15',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-15',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-15',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-15',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-15',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-15',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-15',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-15',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-15',49,'0',1542.00,2004600.00,0.00,0.00,0.00,0.00,1542.00,2004600.00),('2022-05-15',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-15',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-15',63,'0',8.00,3266.64,0.00,0.00,0.00,0.00,8.00,3266.64),('2022-05-15',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-15',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-15',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-15',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-15',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-15',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-15',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-15',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-15',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-15',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-15',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-15',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-15',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-15',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-15',128,'0',194.00,1887620.00,0.00,0.00,0.00,0.00,194.00,1887620.00),('2022-05-15',129,'0',80.00,797600.00,0.00,0.00,0.00,0.00,80.00,797600.00),('2022-05-15',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-15',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-15',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-15',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-15',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-15',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-05-15',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-15',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-15',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-15',174,'0',162.00,891000.00,0.00,0.00,0.00,0.00,162.00,891000.00),('2022-05-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-15',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-15',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-15',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-15',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-15',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-15',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-15',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-15',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-15',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-15',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-15',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-15',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-15',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-15',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-15',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-15',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-15',849,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-15',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-15',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-15',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-15',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-15',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-15',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-15',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-15',1080,'0',39.00,1253070.00,0.00,0.00,0.00,0.00,39.00,1253070.00),('2022-05-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-15',1085,'0',9682.00,7307584.98,0.00,0.00,0.00,0.00,9682.00,7307584.98),('2022-05-15',1086,'0',10842.00,2773925.70,0.00,0.00,0.00,0.00,10842.00,2773925.70),('2022-05-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-15',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-15',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-15',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-15',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-15',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-15',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-15',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-15',1123,'0',45.00,202500.00,0.00,0.00,0.00,0.00,45.00,202500.00),('2022-05-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-15',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-15',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-15',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-15',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-15',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-15',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-15',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-15',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-15',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-15',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-15',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-15',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-15',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-15',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-15',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-15',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-15',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-15',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-15',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-15',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-15',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-15',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-15',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-15',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-15',1312,'0',29.00,391664.97,0.00,0.00,0.00,0.00,29.00,391664.97),('2022-05-15',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-15',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-15',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-15',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-15',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-15',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-15',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-15',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-15',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-15',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-15',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-15',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-15',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-15',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-15',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-15',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-15',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-15',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-15',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-15',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-15',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-15',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-15',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-15',1636,'0',130.00,3635450.00,0.00,0.00,0.00,0.00,130.00,3635450.00),('2022-05-15',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-15',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-15',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-15',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-15',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-15',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-15',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-15',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-15',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-15',1646,'0',615.00,6027000.00,0.00,0.00,0.00,0.00,615.00,6027000.00),('2022-05-15',1648,'0',394.00,709200.00,0.00,0.00,0.00,0.00,394.00,709200.00),('2022-05-15',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-15',1688,'0',334.00,445332.22,0.00,0.00,0.00,0.00,334.00,445332.22),('2022-05-15',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-15',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-15',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-15',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-15',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-15',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-15',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-15',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-15',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-15',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-15',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-15',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-15',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-15',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-15',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-15',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-15',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-15',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-15',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-15',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-15',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-15',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-15',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-15',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-15',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-15',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-15',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-15',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-15',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-15',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-15',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-15',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-15',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-15',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-15',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-15',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-15',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-15',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-15',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-15',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-15',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-15',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-15',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-15',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-15',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-15',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-15',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-15',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-15',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-15',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-15',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-15',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-15',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-15',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-15',1765,'0',82.00,4845380.00,0.00,0.00,0.00,0.00,82.00,4845380.00),('2022-05-15',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-15',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-15',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-15',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-15',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-15',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-15',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-15',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-15',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-15',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-15',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-15',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-16',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-16',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-16',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-16',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-16',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-16',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-16',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-16',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-16',49,'0',1542.00,2004600.00,0.00,0.00,10.00,13000.00,1532.00,1991600.00),('2022-05-16',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-16',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-16',63,'0',8.00,3266.64,0.00,0.00,0.00,0.00,8.00,3266.64),('2022-05-16',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-16',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-16',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-16',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-16',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-16',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-16',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-16',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-16',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-16',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-16',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-16',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-16',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-16',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-16',128,'0',194.00,1887620.00,0.00,0.00,0.00,0.00,194.00,1887620.00),('2022-05-16',129,'0',80.00,797600.00,0.00,0.00,0.00,0.00,80.00,797600.00),('2022-05-16',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-16',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-16',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-16',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-16',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-16',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-05-16',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-16',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-16',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-16',174,'0',162.00,891000.00,0.00,0.00,4.00,22000.00,158.00,869000.00),('2022-05-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-05-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-16',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-16',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-16',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-16',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-16',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-16',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-16',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-16',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-16',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-16',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-16',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-16',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-16',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-16',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-16',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-16',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-16',849,'0',1.00,25000.00,0.00,0.00,1.00,25000.00,0.00,0.00),('2022-05-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-16',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-16',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-16',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-16',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-16',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-16',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-16',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-16',1080,'0',39.00,1253070.00,0.00,0.00,0.00,0.00,39.00,1253070.00),('2022-05-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-16',1085,'0',9682.00,7307584.98,0.00,0.00,150.00,112633.50,9532.00,7194951.48),('2022-05-16',1086,'0',10842.00,2773925.70,0.00,0.00,100.00,25585.00,10742.00,2748340.70),('2022-05-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-16',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-16',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-16',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-16',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-16',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-16',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-16',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-16',1123,'0',45.00,202500.00,0.00,0.00,2.00,9000.00,43.00,193500.00),('2022-05-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-16',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-16',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-16',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-16',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-16',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-16',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-16',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-16',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-16',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-16',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-16',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-16',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-16',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-16',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-16',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-16',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-16',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-16',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-16',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-16',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-16',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-16',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-16',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-16',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-16',1312,'0',29.00,391664.97,0.00,0.00,1.00,13498.83,28.00,378166.14),('2022-05-16',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-16',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-16',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-16',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-16',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-16',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-16',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-16',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-16',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-16',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-16',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-16',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-16',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-16',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-16',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-16',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-16',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-16',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-16',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-16',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-16',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-16',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-16',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-16',1636,'0',130.00,3635450.00,0.00,0.00,0.00,0.00,130.00,3635450.00),('2022-05-16',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-16',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-16',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-16',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-16',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-16',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-16',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-16',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-16',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-16',1646,'0',615.00,6027000.00,0.00,0.00,4.00,39200.00,611.00,5987800.00),('2022-05-16',1648,'0',394.00,709200.00,0.00,0.00,4.00,7200.00,390.00,702000.00),('2022-05-16',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-16',1688,'0',334.00,445332.22,0.00,0.00,0.00,0.00,334.00,445332.22),('2022-05-16',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-16',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-16',1691,'0',21.00,5460000.00,0.00,0.00,0.00,0.00,21.00,5460000.00),('2022-05-16',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-16',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-16',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-16',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-16',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-16',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-16',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-16',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-16',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-16',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-16',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-16',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-05-16',1704,'0',22.00,9166.74,0.00,0.00,0.00,0.00,22.00,9166.74),('2022-05-16',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-16',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-16',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-16',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-16',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-16',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-16',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-16',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-16',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-16',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-16',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-16',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-16',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-16',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-16',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-16',1720,'0',30.00,69999.90,0.00,0.00,0.00,0.00,30.00,69999.90),('2022-05-16',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-16',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-16',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-16',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-16',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-16',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-16',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-16',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-16',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-16',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-16',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-16',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-16',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-16',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-16',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-16',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-16',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-16',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-16',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-16',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-16',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-16',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-16',1765,'0',82.00,4845380.00,0.00,0.00,0.00,0.00,82.00,4845380.00),('2022-05-16',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-16',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-16',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-16',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-16',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-16',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-16',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-16',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-16',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-16',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-16',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-16',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-17',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-17',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-17',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-17',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-17',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-17',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-17',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-17',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-17',49,'0',1532.00,1991600.00,0.00,0.00,10.00,13000.00,1522.00,1978600.00),('2022-05-17',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-17',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-17',63,'0',8.00,3266.64,0.00,0.00,1.00,408.33,7.00,2858.31),('2022-05-17',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-17',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-17',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-17',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-17',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-17',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-17',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-17',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-17',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-17',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-17',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-17',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-17',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-17',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-17',128,'0',194.00,1887620.00,0.00,0.00,194.00,1887620.00,0.00,0.00),('2022-05-17',129,'0',80.00,797600.00,0.00,0.00,20.00,199400.00,60.00,598200.00),('2022-05-17',130,'0',6.00,108000.00,0.00,0.00,0.00,0.00,6.00,108000.00),('2022-05-17',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-17',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-17',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-17',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-17',145,'0',5.00,105000.00,0.00,0.00,3.00,63000.00,2.00,42000.00),('2022-05-17',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-17',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-17',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-17',174,'0',158.00,869000.00,0.00,0.00,1.00,5500.00,157.00,863500.00),('2022-05-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-17',209,'0',11.00,59950.00,0.00,0.00,1.00,5450.00,10.00,54500.00),('2022-05-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-17',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-17',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-17',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-17',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-17',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-17',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-17',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-17',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-17',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-17',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-17',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-17',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-17',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-17',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-17',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-17',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-17',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-17',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-17',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-17',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-17',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-17',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-17',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-17',1080,'0',39.00,1253070.00,0.00,0.00,1.00,32130.00,38.00,1220940.00),('2022-05-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-17',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-17',1086,'0',10742.00,2748340.70,0.00,0.00,100.00,25585.00,10642.00,2722755.70),('2022-05-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-17',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-17',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-17',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-17',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-17',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-17',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-17',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-17',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-17',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-17',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-17',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-17',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-17',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-17',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-17',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-17',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-17',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-05-17',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-17',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-17',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-17',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-17',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-17',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-17',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-17',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-17',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-17',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-17',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-17',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-17',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-17',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-17',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-17',1312,'0',28.00,378166.14,0.00,0.00,3.00,40496.49,25.00,337669.65),('2022-05-17',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-17',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-17',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-17',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-17',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-17',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-17',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-17',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-17',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-17',1392,'0',6.00,89250.00,0.00,0.00,0.00,0.00,6.00,89250.00),('2022-05-17',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-17',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-17',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-17',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-17',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-17',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-17',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-17',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-17',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-17',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-17',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-17',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-17',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-17',1636,'0',130.00,3635450.00,0.00,0.00,1.00,27965.00,129.00,3607485.00),('2022-05-17',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-17',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-17',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-17',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-17',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-17',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-17',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-17',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-17',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-17',1646,'0',611.00,5987800.00,0.00,0.00,0.00,0.00,611.00,5987800.00),('2022-05-17',1648,'0',390.00,702000.00,0.00,0.00,0.00,0.00,390.00,702000.00),('2022-05-17',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-17',1688,'0',334.00,445332.22,0.00,0.00,1.00,1333.33,333.00,443998.89),('2022-05-17',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-17',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-17',1691,'0',21.00,5460000.00,0.00,0.00,1.00,260000.00,20.00,5200000.00),('2022-05-17',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-17',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-17',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-17',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-17',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-17',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-17',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-17',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-17',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-17',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-17',1702,'0',3.00,22500.00,0.00,0.00,1.00,7500.00,2.00,15000.00),('2022-05-17',1703,'0',21.00,11812.50,0.00,0.00,1.00,562.50,20.00,11250.00),('2022-05-17',1704,'0',22.00,9166.74,0.00,0.00,1.00,416.67,21.00,8750.07),('2022-05-17',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-17',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-17',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-17',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-17',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-17',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-17',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-17',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-17',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-17',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-17',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-17',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-17',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-17',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-17',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-17',1720,'0',30.00,69999.90,0.00,0.00,1.00,2333.33,29.00,67666.57),('2022-05-17',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-05-17',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-17',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-17',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-17',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-17',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-17',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-17',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-17',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-17',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-17',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-17',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-17',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-17',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-17',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-17',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-17',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-17',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-17',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-17',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-17',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-17',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-17',1765,'0',82.00,4845380.00,0.00,0.00,0.00,0.00,82.00,4845380.00),('2022-05-17',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-17',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-17',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-17',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-17',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-17',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-17',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-17',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-17',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-17',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-17',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-17',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-18',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-18',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-18',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-18',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-18',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-18',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-18',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-18',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-18',49,'0',1522.00,1978600.00,0.00,0.00,10.00,13000.00,1512.00,1965600.00),('2022-05-18',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-18',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-18',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-18',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-18',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-18',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-18',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-18',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-18',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-18',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-18',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-18',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-18',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-18',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-18',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-18',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-18',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-18',129,'0',60.00,598200.00,0.00,0.00,0.00,0.00,60.00,598200.00),('2022-05-18',130,'0',6.00,108000.00,0.00,0.00,2.00,36000.00,4.00,72000.00),('2022-05-18',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-18',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-18',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-18',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-18',145,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2022-05-18',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-18',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-18',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-18',174,'0',157.00,863500.00,0.00,0.00,0.00,0.00,157.00,863500.00),('2022-05-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-18',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-18',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-18',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-18',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-18',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-18',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-18',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-18',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-18',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-18',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-18',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-18',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-18',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-18',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-18',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-18',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-18',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-18',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-18',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-18',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-18',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-18',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-18',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-18',1080,'0',38.00,1220940.00,0.00,0.00,0.00,0.00,38.00,1220940.00),('2022-05-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-18',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-18',1086,'0',10642.00,2722755.70,0.00,0.00,0.00,0.00,10642.00,2722755.70),('2022-05-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-18',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-18',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-18',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-18',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-18',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-18',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-18',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-18',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-18',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-18',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-18',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-18',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-18',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-18',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-18',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-18',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-18',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-18',1146,'0',28.00,700000.00,0.00,0.00,2.00,50000.00,26.00,650000.00),('2022-05-18',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-18',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-18',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-18',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-18',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-18',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-18',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-18',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-18',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-18',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-18',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-18',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-18',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-18',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-18',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-18',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-18',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-18',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-18',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-18',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-18',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-18',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-18',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-18',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-18',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-18',1392,'0',6.00,89250.00,0.00,0.00,1.00,14875.00,5.00,74375.00),('2022-05-18',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-18',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-18',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-18',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-18',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-18',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-18',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-18',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-18',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-18',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-18',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-18',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-18',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-18',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-18',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-18',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-18',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-18',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-18',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-18',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-18',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-18',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-18',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-18',1646,'0',611.00,5987800.00,0.00,0.00,4.00,39200.00,607.00,5948600.00),('2022-05-18',1648,'0',390.00,702000.00,0.00,0.00,2.00,3600.00,388.00,698400.00),('2022-05-18',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-18',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-18',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-18',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-18',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-18',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-18',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-18',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-18',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-18',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-18',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-18',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-18',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-18',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-18',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-18',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-18',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-18',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-18',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-18',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-18',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-18',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-18',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-18',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-18',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-18',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-18',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-18',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-18',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-18',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-18',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-18',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-18',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-18',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-18',1721,'0',200.00,850000.00,0.00,0.00,1.00,4250.00,199.00,845750.00),('2022-05-18',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-18',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-18',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-18',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-18',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-18',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-18',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-18',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-18',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-18',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-18',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-18',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-18',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-18',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-18',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-18',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-18',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-18',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-18',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-18',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-18',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-18',1765,'0',82.00,4845380.00,0.00,0.00,0.00,0.00,82.00,4845380.00),('2022-05-18',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-18',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-18',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-18',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-18',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-18',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-18',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-18',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-18',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-18',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-18',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-18',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-19',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-19',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-19',9,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-05-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-19',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-19',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-19',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-19',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-19',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-19',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-19',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-19',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-19',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-19',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-19',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-19',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-19',92,'0',152.00,1722135.08,0.00,0.00,0.00,0.00,152.00,1722135.08),('2022-05-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-19',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-19',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-19',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-19',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-19',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-19',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-19',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-19',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-19',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-19',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-19',129,'0',60.00,598200.00,0.00,0.00,40.00,398800.00,20.00,199400.00),('2022-05-19',130,'0',4.00,72000.00,0.00,0.00,0.00,0.00,4.00,72000.00),('2022-05-19',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-19',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-19',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-19',145,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2022-05-19',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-19',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-19',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-19',174,'0',157.00,863500.00,0.00,0.00,0.00,0.00,157.00,863500.00),('2022-05-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-19',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-19',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-19',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-19',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-19',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-19',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-19',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-19',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-19',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-19',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-19',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-19',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-19',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-19',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-19',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-19',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-19',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-19',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-19',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-19',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-19',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-19',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-05-19',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-19',1080,'0',38.00,1220940.00,0.00,0.00,0.00,0.00,38.00,1220940.00),('2022-05-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-19',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-19',1086,'0',10642.00,2722755.70,0.00,0.00,0.00,0.00,10642.00,2722755.70),('2022-05-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-19',1088,'0',13397.00,10059673.33,0.00,0.00,0.00,0.00,13397.00,10059673.33),('2022-05-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-19',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-19',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-19',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-05-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-19',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-19',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-19',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-19',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-19',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-19',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-19',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-19',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-19',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-19',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-05-19',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-19',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-19',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-19',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-19',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-19',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-19',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-19',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-19',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-19',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-19',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-19',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-19',1164,'0',18.00,27000.00,0.00,0.00,0.00,0.00,18.00,27000.00),('2022-05-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-19',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-19',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-19',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-19',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-19',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-19',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-19',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-19',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-19',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-19',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-19',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-19',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-19',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-19',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-19',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-19',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-19',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-19',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-19',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-19',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-19',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-19',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-19',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-19',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-19',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-19',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-19',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-19',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-19',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-19',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-19',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-19',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-19',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-19',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-19',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-19',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-19',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-19',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-19',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-19',1646,'0',607.00,5948600.00,0.00,0.00,0.00,0.00,607.00,5948600.00),('2022-05-19',1648,'0',388.00,698400.00,0.00,0.00,0.00,0.00,388.00,698400.00),('2022-05-19',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-19',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-19',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-19',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-19',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-19',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-19',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-19',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-19',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-19',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-19',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-19',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-19',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-19',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-19',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-19',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-19',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-19',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-19',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-19',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-19',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-19',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-19',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-19',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-19',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-19',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-19',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-19',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-19',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-19',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-19',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-19',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-19',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-19',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-19',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-19',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-19',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-19',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-19',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-19',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-19',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-19',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-19',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-19',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-19',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-19',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-19',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-19',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-19',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-19',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-19',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-19',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-19',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-19',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-19',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-19',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-19',1765,'0',82.00,4845380.00,0.00,0.00,5.00,295450.00,77.00,4549930.00),('2022-05-19',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-19',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-19',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-19',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-19',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-19',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-19',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-19',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-19',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-19',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-19',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-19',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-20',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-20',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-20',9,'0',13.00,234000.00,0.00,0.00,2.00,36000.00,11.00,198000.00),('2022-05-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-20',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-20',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-20',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-20',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-20',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-20',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-20',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-20',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-20',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-20',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-20',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-20',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-20',92,'0',152.00,1722135.08,0.00,0.00,1.00,11329.84,151.00,1710805.24),('2022-05-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-20',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-20',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-20',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-20',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-20',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-20',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-20',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-20',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-20',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-20',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-20',129,'0',20.00,199400.00,0.00,0.00,0.00,0.00,20.00,199400.00),('2022-05-20',130,'0',4.00,72000.00,0.00,0.00,2.00,36000.00,2.00,36000.00),('2022-05-20',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-20',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-20',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-20',145,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2022-05-20',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-20',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-20',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-20',174,'0',157.00,863500.00,0.00,0.00,3.00,16500.00,154.00,847000.00),('2022-05-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-20',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-20',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-20',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-20',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-20',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-20',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-20',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-20',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-20',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-20',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-20',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-20',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-20',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-20',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-20',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-20',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-20',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-20',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-20',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-20',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-20',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-20',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-20',1074,'0',9.00,72117.00,0.00,0.00,1.00,8013.00,8.00,64104.00),('2022-05-20',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-20',1080,'0',38.00,1220940.00,0.00,0.00,0.00,0.00,38.00,1220940.00),('2022-05-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-20',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-20',1086,'0',10642.00,2722755.70,0.00,0.00,50.00,12792.50,10592.00,2709963.20),('2022-05-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-20',1088,'0',13397.00,10059673.33,0.00,0.00,50.00,37544.50,13347.00,10022128.83),('2022-05-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-20',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-20',1119,'0',3.00,3600.00,0.00,0.00,2.00,2400.00,1.00,1200.00),('2022-05-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-20',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-20',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-20',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-20',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-20',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-20',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-20',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-20',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-20',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-20',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-20',1142,'0',15.00,22500.00,0.00,0.00,2.00,3000.00,13.00,19500.00),('2022-05-20',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-20',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-20',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-20',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-20',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-20',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-20',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-20',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-20',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-20',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-20',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-20',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-20',1164,'0',18.00,27000.00,0.00,0.00,4.00,6000.00,14.00,21000.00),('2022-05-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-20',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-20',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-20',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-20',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-20',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-20',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-20',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-20',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-20',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-20',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-20',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-20',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-20',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-20',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-20',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-20',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-20',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-20',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-20',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-20',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-20',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-20',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-20',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-20',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-20',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-20',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-20',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-20',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-20',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-20',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-20',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-20',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-20',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-20',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-20',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-20',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-20',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-20',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-20',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-20',1646,'0',607.00,5948600.00,0.00,0.00,0.00,0.00,607.00,5948600.00),('2022-05-20',1648,'0',388.00,698400.00,0.00,0.00,0.00,0.00,388.00,698400.00),('2022-05-20',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-20',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-20',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-20',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-20',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-20',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-20',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-20',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-20',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-20',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-20',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-20',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-20',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-20',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-20',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-20',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-20',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-20',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-20',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-20',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-20',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-20',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-20',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-20',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-20',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-20',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-20',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-20',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-20',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-20',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-20',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-20',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-20',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-20',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-20',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-20',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-20',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-20',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-20',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-20',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-20',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-20',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-20',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-20',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-20',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-20',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-20',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-20',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-20',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-20',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-20',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-20',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-20',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-20',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-20',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-20',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-20',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-20',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-20',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-20',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-20',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-20',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-20',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-20',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-20',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-20',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-20',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-20',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-20',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-21',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-21',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-21',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-21',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-21',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-21',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-21',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-21',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-21',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-21',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-21',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-21',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-21',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-21',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-21',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-21',92,'0',151.00,1710805.24,0.00,0.00,0.00,0.00,151.00,1710805.24),('2022-05-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-21',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-21',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-21',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-21',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-21',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-21',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-21',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-21',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-21',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-21',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-21',129,'0',20.00,199400.00,0.00,0.00,0.00,0.00,20.00,199400.00),('2022-05-21',130,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2022-05-21',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-21',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-21',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-21',145,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2022-05-21',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-21',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-21',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-21',174,'0',154.00,847000.00,0.00,0.00,0.00,0.00,154.00,847000.00),('2022-05-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-21',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-21',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-21',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-21',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-21',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-21',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-21',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-21',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-21',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-21',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-21',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-21',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-21',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-21',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-21',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-21',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-21',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-21',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-21',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-21',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-21',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-21',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-21',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-21',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-21',1080,'0',38.00,1220940.00,0.00,0.00,0.00,0.00,38.00,1220940.00),('2022-05-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-21',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-21',1086,'0',10592.00,2709963.20,0.00,0.00,0.00,0.00,10592.00,2709963.20),('2022-05-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-21',1088,'0',13347.00,10022128.83,0.00,0.00,0.00,0.00,13347.00,10022128.83),('2022-05-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-21',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-21',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-21',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-21',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-21',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-21',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-21',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-21',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-21',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-21',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-21',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-21',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-21',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-21',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-21',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-21',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-21',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-21',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-21',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-21',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-21',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-21',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-21',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-21',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-21',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-21',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-21',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-21',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-21',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-21',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-21',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-21',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-21',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-21',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-21',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-21',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-21',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-21',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-21',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-21',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-21',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-21',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-21',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-21',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-21',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-21',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-21',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-21',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-21',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-21',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-21',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-21',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-21',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-21',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-21',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-21',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-21',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-21',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-21',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-21',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-21',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-21',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-21',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-21',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-21',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-21',1646,'0',607.00,5948600.00,0.00,0.00,0.00,0.00,607.00,5948600.00),('2022-05-21',1648,'0',388.00,698400.00,0.00,0.00,0.00,0.00,388.00,698400.00),('2022-05-21',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-21',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-21',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-21',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-21',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-21',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-21',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-21',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-21',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-21',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-21',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-21',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-21',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-21',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-21',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-21',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-21',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-21',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-21',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-21',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-21',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-21',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-21',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-21',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-21',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-21',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-21',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-21',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-21',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-21',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-21',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-21',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-21',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-21',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-21',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-21',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-21',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-21',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-21',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-21',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-21',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-21',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-21',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-21',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-21',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-21',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-21',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-21',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-21',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-21',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-21',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-21',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-21',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-21',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-21',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-21',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-21',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-21',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-21',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-21',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-21',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-21',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-21',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-21',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-21',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-21',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-21',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-21',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-21',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-22',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-22',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-22',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-22',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-22',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-22',16,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-22',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-22',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-22',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-22',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-22',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-22',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-22',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-22',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-22',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-22',92,'0',151.00,1710805.24,0.00,0.00,0.00,0.00,151.00,1710805.24),('2022-05-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-22',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-22',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-22',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-22',111,'0',150.00,1736150.60,0.00,0.00,0.00,0.00,150.00,1736150.60),('2022-05-22',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-22',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-22',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-22',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-22',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-22',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-22',129,'0',20.00,199400.00,0.00,0.00,0.00,0.00,20.00,199400.00),('2022-05-22',130,'0',2.00,36000.00,0.00,0.00,0.00,0.00,2.00,36000.00),('2022-05-22',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-22',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-22',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-22',145,'0',2.00,42000.00,0.00,0.00,0.00,0.00,2.00,42000.00),('2022-05-22',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-22',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-22',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-22',174,'0',154.00,847000.00,0.00,0.00,0.00,0.00,154.00,847000.00),('2022-05-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-22',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-22',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-22',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-05-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-22',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-22',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-22',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-22',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-22',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-22',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-05-22',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-22',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-22',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-22',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-05-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-22',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-05-22',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-22',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-22',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-22',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-22',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-22',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-22',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-22',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-22',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-22',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-22',1080,'0',38.00,1220940.00,0.00,0.00,0.00,0.00,38.00,1220940.00),('2022-05-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-22',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-22',1086,'0',10592.00,2709963.20,0.00,0.00,0.00,0.00,10592.00,2709963.20),('2022-05-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-22',1088,'0',13347.00,10022128.83,0.00,0.00,0.00,0.00,13347.00,10022128.83),('2022-05-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-22',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-22',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-22',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-22',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-22',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-22',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-22',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-22',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-22',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-22',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-22',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-22',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-22',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-22',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-22',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-22',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-22',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-22',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-22',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-22',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-22',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-22',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-22',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-22',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-22',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-22',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-22',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-22',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-22',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-22',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-22',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-22',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-22',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-22',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-22',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-22',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-22',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-22',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-22',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-22',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-22',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-22',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-22',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-22',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-22',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-22',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-22',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-22',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-22',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-22',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-22',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-22',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-22',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-22',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-22',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-22',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-22',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-22',1638,'0',18.00,385560.00,0.00,0.00,0.00,0.00,18.00,385560.00),('2022-05-22',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-22',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-22',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-22',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-22',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-22',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-22',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-22',1646,'0',607.00,5948600.00,0.00,0.00,0.00,0.00,607.00,5948600.00),('2022-05-22',1648,'0',388.00,698400.00,0.00,0.00,0.00,0.00,388.00,698400.00),('2022-05-22',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-22',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-22',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-22',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-22',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-22',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-22',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-22',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-22',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-22',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-22',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-22',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-22',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-22',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-22',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-22',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-22',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-22',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-22',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-22',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-22',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-22',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-22',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-22',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-22',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-22',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-22',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-22',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-22',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-22',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-22',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-22',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-22',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-22',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-22',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-22',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-22',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-22',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-22',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-22',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-22',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-22',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-22',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-22',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-22',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-22',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-22',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-22',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-22',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-22',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-22',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-22',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-22',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-22',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-22',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-22',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-22',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-22',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-22',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-22',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-22',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-22',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-22',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-22',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-22',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-22',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-22',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-22',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-22',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-23',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-23',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-23',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-23',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-23',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-23',16,'0',1.00,23000.00,0.00,0.00,1.00,23000.00,0.00,0.00),('2022-05-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-23',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-23',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-23',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-23',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-23',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-23',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-23',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-23',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-23',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-23',92,'0',151.00,1710805.24,0.00,0.00,3.00,33989.52,148.00,1676815.72),('2022-05-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-23',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-23',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-23',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-23',111,'0',150.00,1736150.60,0.00,0.00,1.00,11574.35,149.00,1724576.25),('2022-05-23',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-23',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-23',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-23',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-23',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-23',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-23',129,'0',20.00,199400.00,0.00,0.00,20.00,199400.00,0.00,0.00),('2022-05-23',130,'0',2.00,36000.00,0.00,0.00,4.00,72000.00,-2.00,-36000.00),('2022-05-23',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-23',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-23',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-23',145,'0',2.00,42000.00,0.00,0.00,2.00,42000.00,0.00,0.00),('2022-05-23',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-23',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-23',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-23',159,'0',0.00,0.00,0.00,0.00,1.00,4000.00,-1.00,-4000.00),('2022-05-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-23',174,'0',154.00,847000.00,0.00,0.00,4.00,22000.00,150.00,825000.00),('2022-05-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-23',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-23',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-23',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-23',309,'0',9.00,1047625.00,0.00,0.00,1.00,93075.00,8.00,954550.00),('2022-05-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-23',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-23',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-23',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-05-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-05-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-23',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-23',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-23',352,'0',85.00,1421695.37,0.00,0.00,2.00,33451.64,83.00,1388243.73),('2022-05-23',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-05-23',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-23',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),