('2022-06-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-16',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-16',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-16',1312,'0',17.00,229679.01,0.00,0.00,1.00,13498.83,16.00,216180.18),('2022-06-16',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-16',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-16',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-16',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-16',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-16',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-16',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-16',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-16',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-16',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-16',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-16',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-16',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-16',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-16',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-16',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-16',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-16',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-16',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-16',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-16',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-16',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-16',1636,'0',128.00,3579520.00,0.00,0.00,0.00,0.00,128.00,3579520.00),('2022-06-16',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-16',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-16',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-16',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-16',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-16',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-16',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-16',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-16',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-16',1646,'0',585.00,5733000.00,0.00,0.00,0.00,0.00,585.00,5733000.00),('2022-06-16',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-16',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-16',1688,'0',327.00,435998.91,0.00,0.00,1.00,1333.33,326.00,434665.58),('2022-06-16',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-16',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-16',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-16',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-16',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-16',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-16',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-16',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-16',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-16',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-16',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-16',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-16',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-16',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-16',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-16',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-16',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-16',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-16',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-16',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-16',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-16',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-16',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-16',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-16',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-16',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-16',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-16',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-16',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-16',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-16',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-16',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-16',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-16',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-16',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-16',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-16',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-16',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-16',1727,'0',9.00,6750.00,0.00,0.00,1.00,750.00,8.00,6000.00),('2022-06-16',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-16',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-16',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-16',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-16',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-16',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-16',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-16',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-16',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-16',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-16',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-16',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-16',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-16',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-16',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-16',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-16',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-16',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-16',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-16',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-16',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-16',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-16',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-16',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-16',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-16',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-16',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-16',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-16',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-16',1811,'0',0.00,0.00,1.00,7000.00,0.00,0.00,1.00,7000.00),('2022-06-16',1812,'0',0.00,0.00,0.00,0.00,1.00,40792.00,-1.00,-40792.00),('2022-06-16',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-16',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-16',1826,'0',0.00,0.00,1.00,26000.00,1.00,26000.00,0.00,0.00),('2022-06-16',1827,'0',0.00,0.00,1.00,3230000.00,1.00,3230000.00,0.00,0.00),('2022-06-16',1828,'0',0.00,0.00,1.00,3230000.00,0.00,0.00,1.00,3230000.00),('2022-06-16',1829,'0',0.00,0.00,1.00,9600.00,0.00,0.00,1.00,9600.00),('2022-06-16',1830,'0',0.00,0.00,1.00,6000.00,0.00,0.00,1.00,6000.00),('2022-06-16',1831,'0',0.00,0.00,2.00,2000.00,0.00,0.00,2.00,2000.00),('2022-06-17',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-17',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-17',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-17',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-17',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-17',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-17',22,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-17',36,'0',838.00,273666.31,0.00,0.00,0.00,0.00,838.00,273666.31),('2022-06-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-17',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-17',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-17',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-17',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-17',63,'0',5.00,2041.65,0.00,0.00,1.00,408.33,4.00,1633.32),('2022-06-17',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-17',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-17',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-17',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-17',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-17',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-17',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-17',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-17',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-17',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-17',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-17',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-17',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-17',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-17',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-17',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-17',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-17',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-17',142,'0',25.00,45000.00,0.00,0.00,0.00,0.00,25.00,45000.00),('2022-06-17',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-17',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-17',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-17',157,'0',-1.00,-2755.00,0.00,0.00,0.00,0.00,-1.00,-2755.00),('2022-06-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-17',174,'0',128.00,704000.00,0.00,0.00,1.00,5500.00,127.00,698500.00),('2022-06-17',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-17',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-17',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-17',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-17',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-17',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-17',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-17',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-17',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-17',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-17',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-17',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-17',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-17',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-17',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-17',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-17',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-17',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-17',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-17',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-17',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-17',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-17',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-17',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-17',642,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-17',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-17',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-17',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-17',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-17',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-17',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-17',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-17',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-17',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-17',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-17',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-17',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-17',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-17',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-17',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-17',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-17',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-17',1085,'0',8532.00,6444061.48,0.00,0.00,200.00,150178.00,8332.00,6293883.48),('2022-06-17',1086,'0',9542.00,2441320.70,0.00,0.00,100.00,25585.00,9442.00,2415735.70),('2022-06-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-17',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-17',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-17',1113,'0',-1.00,-18545.00,0.00,0.00,0.00,0.00,-1.00,-18545.00),('2022-06-17',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-17',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-17',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-17',1121,'0',123.00,98400.00,0.00,0.00,0.00,0.00,123.00,98400.00),('2022-06-17',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-17',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-17',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-17',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-17',1130,'0',-35.00,-24900.65,0.00,0.00,0.00,0.00,-35.00,-24900.65),('2022-06-17',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-17',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-17',1136,'0',-10.00,-7190.00,0.00,0.00,0.00,0.00,-10.00,-7190.00),('2022-06-17',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-17',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-17',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-17',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-17',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-17',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-17',1147,'0',6.00,168000.00,0.00,0.00,1.00,28000.00,5.00,140000.00),('2022-06-17',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-17',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-17',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-17',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-17',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-17',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-17',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-17',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-17',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-17',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-17',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-17',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-17',1226,'0',46.00,13991.36,0.00,0.00,1.00,304.16,45.00,13687.20),('2022-06-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-17',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-17',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-17',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-17',1312,'0',16.00,216180.18,0.00,0.00,0.00,0.00,16.00,216180.18),('2022-06-17',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-17',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-17',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-17',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-17',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-17',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-17',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-17',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-17',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-17',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-17',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-17',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-17',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-17',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-17',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-17',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-17',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-17',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-17',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-17',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-17',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-17',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-17',1636,'0',128.00,3579520.00,0.00,0.00,0.00,0.00,128.00,3579520.00),('2022-06-17',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-17',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-17',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-17',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-17',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-17',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-17',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-17',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-17',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-17',1646,'0',585.00,5733000.00,0.00,0.00,1.00,9800.00,584.00,5723200.00),('2022-06-17',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-17',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-17',1688,'0',326.00,434665.58,0.00,0.00,2.00,2666.66,324.00,431998.92),('2022-06-17',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-17',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-17',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-17',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-17',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-17',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-17',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-17',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-17',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-17',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-17',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-17',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-17',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-17',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-17',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-17',1704,'0',21.00,8750.07,0.00,0.00,1.00,416.67,20.00,8333.40),('2022-06-17',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-17',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-17',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-17',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-17',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-17',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-17',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-17',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-17',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-17',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-17',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-17',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-17',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-17',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-17',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-17',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-17',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-17',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-17',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-17',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-17',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-17',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-17',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-17',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-17',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-17',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-17',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-17',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-17',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-17',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-17',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-17',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-17',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-17',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-17',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-17',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-17',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-17',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-17',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-17',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-17',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-17',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-17',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-17',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-17',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-17',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-17',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-17',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-17',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-17',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-17',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-17',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-17',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-17',1812,'0',-1.00,-40792.00,0.00,0.00,0.00,0.00,-1.00,-40792.00),('2022-06-17',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-17',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-17',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-17',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-17',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-17',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-18',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-18',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-18',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-18',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-18',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-18',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-18',22,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-18',36,'0',838.00,273666.31,0.00,0.00,0.00,0.00,838.00,273666.31),('2022-06-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-18',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-18',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-18',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-18',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-18',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-18',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-18',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-18',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-18',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-18',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-18',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-18',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-18',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-18',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-18',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-18',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-18',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-18',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-18',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-18',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-18',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-18',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-18',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-18',142,'0',25.00,45000.00,0.00,0.00,0.00,0.00,25.00,45000.00),('2022-06-18',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-18',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-18',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-18',157,'0',-1.00,-2755.00,0.00,0.00,0.00,0.00,-1.00,-2755.00),('2022-06-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-18',174,'0',127.00,698500.00,0.00,0.00,0.00,0.00,127.00,698500.00),('2022-06-18',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-18',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-18',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-18',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-18',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-18',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-18',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-18',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-18',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-18',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-18',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-18',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-18',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-18',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-18',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-18',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-18',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-18',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-18',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-18',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-18',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-18',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-18',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-18',642,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-18',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-18',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-18',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-18',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-18',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-18',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-18',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-18',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-18',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-18',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-18',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-18',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-18',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-18',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-18',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-18',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-18',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-18',1085,'0',8332.00,6293883.48,0.00,0.00,0.00,0.00,8332.00,6293883.48),('2022-06-18',1086,'0',9442.00,2415735.70,0.00,0.00,0.00,0.00,9442.00,2415735.70),('2022-06-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-18',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-18',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-18',1113,'0',-1.00,-18545.00,0.00,0.00,0.00,0.00,-1.00,-18545.00),('2022-06-18',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-18',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-18',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-18',1121,'0',123.00,98400.00,0.00,0.00,0.00,0.00,123.00,98400.00),('2022-06-18',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-18',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-18',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-18',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-18',1130,'0',-35.00,-24900.65,0.00,0.00,0.00,0.00,-35.00,-24900.65),('2022-06-18',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-18',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-18',1136,'0',-10.00,-7190.00,0.00,0.00,0.00,0.00,-10.00,-7190.00),('2022-06-18',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-18',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-18',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-18',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-18',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-18',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-18',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-18',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-18',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-18',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-18',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-18',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-18',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-18',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-18',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-18',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-18',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-18',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-18',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-18',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-18',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-18',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-18',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-18',1312,'0',16.00,216180.18,0.00,0.00,0.00,0.00,16.00,216180.18),('2022-06-18',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-18',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-18',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-18',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-18',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-18',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-18',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-18',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-18',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-18',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-18',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-18',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-18',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-18',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-18',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-18',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-18',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-18',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-18',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-18',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-18',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-18',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-18',1636,'0',128.00,3579520.00,0.00,0.00,0.00,0.00,128.00,3579520.00),('2022-06-18',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-18',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-18',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-18',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-18',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-18',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-18',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-18',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-18',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-18',1646,'0',584.00,5723200.00,0.00,0.00,0.00,0.00,584.00,5723200.00),('2022-06-18',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-18',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-18',1688,'0',324.00,431998.92,0.00,0.00,0.00,0.00,324.00,431998.92),('2022-06-18',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-18',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-18',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-18',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-18',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-18',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-18',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-18',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-18',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-18',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-18',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-18',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-18',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-18',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-18',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-18',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-18',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-18',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-18',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-18',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-18',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-18',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-18',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-18',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-18',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-18',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-18',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-18',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-18',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-18',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-18',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-18',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-18',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-18',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-18',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-18',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-18',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-18',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-18',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-18',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-18',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-18',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-18',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-18',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-18',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-18',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-18',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-18',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-18',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-18',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-18',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-18',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-18',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-18',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-18',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-18',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-18',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-18',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-18',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-18',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-18',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-18',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-18',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-18',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-18',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-18',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-18',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-18',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-18',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-18',1812,'0',-1.00,-40792.00,0.00,0.00,0.00,0.00,-1.00,-40792.00),('2022-06-18',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-18',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-18',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-18',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-18',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-18',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-18',1832,'0',0.00,0.00,1.00,38800.00,1.00,38800.00,0.00,0.00),('2022-06-19',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-19',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-19',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-19',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-19',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-19',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-19',22,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-19',36,'0',838.00,273666.31,0.00,0.00,0.00,0.00,838.00,273666.31),('2022-06-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-19',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-19',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-19',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-19',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-19',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-19',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-19',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-19',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-19',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-19',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-19',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-19',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-19',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-19',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-19',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-19',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-19',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-19',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-19',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-19',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-19',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-19',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-19',142,'0',25.00,45000.00,0.00,0.00,0.00,0.00,25.00,45000.00),('2022-06-19',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-19',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-19',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-19',157,'0',-1.00,-2755.00,0.00,0.00,0.00,0.00,-1.00,-2755.00),('2022-06-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-19',174,'0',127.00,698500.00,0.00,0.00,0.00,0.00,127.00,698500.00),('2022-06-19',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-19',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-19',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-19',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-19',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-19',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-19',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-19',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-19',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-19',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-19',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-19',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-19',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-19',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-19',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-19',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-19',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-19',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-19',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-19',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-19',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-19',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-19',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-19',642,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-19',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-19',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-19',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-19',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-19',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-19',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-19',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-19',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-19',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-19',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-19',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-19',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-19',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-19',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-19',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-19',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-19',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-19',1085,'0',8332.00,6293883.48,0.00,0.00,0.00,0.00,8332.00,6293883.48),('2022-06-19',1086,'0',9442.00,2415735.70,0.00,0.00,0.00,0.00,9442.00,2415735.70),('2022-06-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-19',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-19',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-19',1113,'0',-1.00,-18545.00,0.00,0.00,0.00,0.00,-1.00,-18545.00),('2022-06-19',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-19',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-19',1121,'0',123.00,98400.00,0.00,0.00,0.00,0.00,123.00,98400.00),('2022-06-19',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-19',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-19',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-19',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-19',1130,'0',-35.00,-24900.65,0.00,0.00,0.00,0.00,-35.00,-24900.65),('2022-06-19',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-19',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-19',1136,'0',-10.00,-7190.00,0.00,0.00,0.00,0.00,-10.00,-7190.00),('2022-06-19',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-19',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-19',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-19',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-19',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-19',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-19',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-19',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-19',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-19',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-19',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-19',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-19',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-19',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-19',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-19',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-19',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-19',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-19',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-19',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-19',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-19',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-19',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-19',1312,'0',16.00,216180.18,0.00,0.00,0.00,0.00,16.00,216180.18),('2022-06-19',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-19',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-19',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-19',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-19',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-19',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-19',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-19',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-19',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-19',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-19',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-19',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-19',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-19',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-19',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-19',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-19',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-19',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-19',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-19',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-19',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-19',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-19',1636,'0',128.00,3579520.00,0.00,0.00,0.00,0.00,128.00,3579520.00),('2022-06-19',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-19',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-19',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-19',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-19',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-19',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-19',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-19',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-19',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-19',1646,'0',584.00,5723200.00,0.00,0.00,0.00,0.00,584.00,5723200.00),('2022-06-19',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-19',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-19',1688,'0',324.00,431998.92,0.00,0.00,0.00,0.00,324.00,431998.92),('2022-06-19',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-19',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-19',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-19',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-19',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-19',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-19',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-19',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-19',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-19',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-19',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-19',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-19',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-19',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-19',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-19',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-19',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-19',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-19',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-19',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-19',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-19',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-19',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-19',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-19',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-19',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-19',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-19',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-19',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-19',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-19',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-19',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-19',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-19',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-19',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-19',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-19',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-19',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-19',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-19',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-19',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-19',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-19',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-19',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-19',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-19',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-19',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-19',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-19',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-19',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-19',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-19',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-19',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-19',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-19',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-19',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-19',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-19',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-19',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-19',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-19',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-19',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-19',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-19',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-19',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-19',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-19',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-19',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-19',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-19',1812,'0',-1.00,-40792.00,0.00,0.00,0.00,0.00,-1.00,-40792.00),('2022-06-19',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-19',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-19',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-19',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-19',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-19',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-20',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-20',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-20',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-20',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-20',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-20',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-20',22,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-20',36,'0',838.00,273666.31,0.00,0.00,0.00,0.00,838.00,273666.31),('2022-06-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-20',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-20',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-20',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-20',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-20',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-20',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-20',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-20',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-20',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-20',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-20',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-20',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-20',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-20',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-20',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-20',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-20',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-20',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-20',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-20',129,'0',0.00,0.00,10.00,99700.00,0.00,0.00,10.00,99700.00),('2022-06-20',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-20',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-20',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-20',142,'0',25.00,45000.00,0.00,0.00,0.00,0.00,25.00,45000.00),('2022-06-20',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-20',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-20',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-20',157,'0',-1.00,-2755.00,0.00,0.00,0.00,0.00,-1.00,-2755.00),('2022-06-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-20',174,'0',127.00,698500.00,0.00,0.00,0.00,0.00,127.00,698500.00),('2022-06-20',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-20',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-20',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-20',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-20',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-20',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-20',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-20',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-20',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-20',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-20',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-20',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-20',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-20',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-20',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-20',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-20',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-20',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-20',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-20',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-20',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-20',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-20',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-20',642,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-20',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-20',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-20',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-20',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-20',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-20',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-20',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-20',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-20',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-20',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-20',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-20',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-20',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-20',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-20',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-20',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-20',1080,'0',34.00,1092420.00,0.00,0.00,0.00,0.00,34.00,1092420.00),('2022-06-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-20',1085,'0',8332.00,6293883.48,0.00,0.00,0.00,0.00,8332.00,6293883.48),('2022-06-20',1086,'0',9442.00,2415735.70,0.00,0.00,0.00,0.00,9442.00,2415735.70),('2022-06-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-20',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-20',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-20',1113,'0',-1.00,-18545.00,0.00,0.00,0.00,0.00,-1.00,-18545.00),('2022-06-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-20',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-20',1121,'0',123.00,98400.00,0.00,0.00,0.00,0.00,123.00,98400.00),('2022-06-20',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-20',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-20',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-20',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-20',1130,'0',-35.00,-24900.65,0.00,0.00,0.00,0.00,-35.00,-24900.65),('2022-06-20',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-20',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-20',1136,'0',-10.00,-7190.00,0.00,0.00,0.00,0.00,-10.00,-7190.00),('2022-06-20',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-20',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-20',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-20',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-20',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-20',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-20',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-20',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-20',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-20',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-20',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-20',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-20',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-20',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-20',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-20',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-20',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-20',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-20',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-20',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-20',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-20',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-20',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-20',1312,'0',16.00,216180.18,0.00,0.00,0.00,0.00,16.00,216180.18),('2022-06-20',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-20',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-20',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-20',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-20',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-20',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-20',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-20',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-20',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-20',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-20',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-20',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-20',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-20',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-20',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-20',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-20',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-20',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-20',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-20',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-20',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-20',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-20',1636,'0',128.00,3579520.00,0.00,0.00,0.00,0.00,128.00,3579520.00),('2022-06-20',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-20',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-20',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-20',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-20',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-20',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-20',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-20',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-20',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-20',1646,'0',584.00,5723200.00,0.00,0.00,0.00,0.00,584.00,5723200.00),('2022-06-20',1648,'0',355.00,639000.00,0.00,0.00,0.00,0.00,355.00,639000.00),('2022-06-20',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-20',1688,'0',324.00,431998.92,0.00,0.00,0.00,0.00,324.00,431998.92),('2022-06-20',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-20',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-20',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-20',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-20',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-20',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-20',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-20',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-20',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-20',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-20',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-20',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-20',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-20',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-20',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-20',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-20',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-20',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-20',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-20',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-20',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-20',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-20',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-20',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-20',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-20',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-20',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-20',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-20',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-20',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-20',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-20',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-20',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-20',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-20',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-20',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-20',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-20',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-20',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-20',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-20',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-20',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-20',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-20',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-20',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-20',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-20',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-20',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-20',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-20',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-20',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-20',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-20',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-20',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-20',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-20',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-20',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-20',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-20',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-20',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-20',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-20',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-20',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-20',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-20',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-20',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-20',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-20',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-20',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-20',1812,'0',-1.00,-40792.00,0.00,0.00,0.00,0.00,-1.00,-40792.00),('2022-06-20',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-20',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-20',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-20',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-20',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-20',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-21',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-21',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-21',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-21',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-21',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-21',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-21',22,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-21',36,'0',838.00,273666.31,0.00,0.00,0.00,0.00,838.00,273666.31),('2022-06-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-21',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-21',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-21',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-21',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-21',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-21',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-21',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-21',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-21',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-21',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-21',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-21',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-21',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-21',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-21',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-21',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-21',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-21',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-21',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-21',129,'0',10.00,99700.00,0.00,0.00,10.00,99700.00,0.00,0.00),('2022-06-21',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-21',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-21',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-21',142,'0',25.00,45000.00,0.00,0.00,5.00,9000.00,20.00,36000.00),('2022-06-21',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-21',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-21',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-21',157,'0',-1.00,-2755.00,0.00,0.00,0.00,0.00,-1.00,-2755.00),('2022-06-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-21',174,'0',127.00,698500.00,0.00,0.00,1.00,5500.00,126.00,693000.00),('2022-06-21',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-21',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-21',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-21',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-21',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-21',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-21',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-21',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-21',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-21',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-21',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-21',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-21',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-21',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-21',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-21',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-21',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-21',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-21',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-21',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-21',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-21',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-21',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-21',642,'0',-30.00,-12840.00,0.00,0.00,0.00,0.00,-30.00,-12840.00),('2022-06-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-21',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-21',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-21',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-21',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-21',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-21',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-21',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-21',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-21',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-21',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-21',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-21',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-21',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-21',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-21',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-21',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-21',1080,'0',34.00,1092420.00,0.00,0.00,3.00,96390.00,31.00,996030.00),('2022-06-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-21',1085,'0',8332.00,6293883.48,0.00,0.00,2.00,1501.78,8330.00,6292381.70),('2022-06-21',1086,'0',9442.00,2415735.70,0.00,0.00,152.00,38889.20,9290.00,2376846.50),('2022-06-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-21',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-21',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-21',1113,'0',-1.00,-18545.00,0.00,0.00,0.00,0.00,-1.00,-18545.00),('2022-06-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-21',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-21',1121,'0',123.00,98400.00,0.00,0.00,0.00,0.00,123.00,98400.00),('2022-06-21',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-21',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-21',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-21',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-21',1130,'0',-35.00,-24900.65,0.00,0.00,0.00,0.00,-35.00,-24900.65),('2022-06-21',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-21',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-21',1136,'0',-10.00,-7190.00,0.00,0.00,0.00,0.00,-10.00,-7190.00),('2022-06-21',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-21',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-21',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-21',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-21',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-21',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-21',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-21',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-21',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-21',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-21',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-21',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-21',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-21',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-21',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-21',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-21',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-21',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-21',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-21',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-21',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-21',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-21',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-21',1312,'0',16.00,216180.18,0.00,0.00,0.00,0.00,16.00,216180.18),('2022-06-21',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-21',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-21',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-21',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-21',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-21',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-21',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-21',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-21',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-21',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-21',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-21',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-21',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-21',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-21',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-21',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-21',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-21',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-21',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-21',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-21',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-21',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-21',1636,'0',128.00,3579520.00,0.00,0.00,1.00,27965.00,127.00,3551555.00),('2022-06-21',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-21',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-21',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-21',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-21',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-21',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-21',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-21',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-21',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-21',1646,'0',584.00,5723200.00,0.00,0.00,3.00,29400.00,581.00,5693800.00),('2022-06-21',1648,'0',355.00,639000.00,0.00,0.00,1.00,1800.00,354.00,637200.00),('2022-06-21',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-21',1688,'0',324.00,431998.92,0.00,0.00,0.00,0.00,324.00,431998.92),('2022-06-21',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-21',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-21',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-21',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-21',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-21',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-21',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-21',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-21',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-21',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-21',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-21',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-21',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-21',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-21',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-21',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-21',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-21',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-21',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-21',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-21',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-21',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-21',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-21',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-21',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-21',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-21',1715,'0',7.00,25200.00,0.00,0.00,0.00,0.00,7.00,25200.00),('2022-06-21',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-21',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-21',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-21',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-21',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-21',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-21',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-21',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-21',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-21',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-21',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-21',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-21',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-21',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-21',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-21',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-21',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-21',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-21',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-21',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-21',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-21',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-21',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-21',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-21',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-21',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-21',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-21',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-21',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-21',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-21',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-21',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-21',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-21',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-21',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-21',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-21',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-21',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-21',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-21',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-21',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-21',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-21',1812,'0',-1.00,-40792.00,0.00,0.00,0.00,0.00,-1.00,-40792.00),('2022-06-21',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-21',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-21',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-21',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-21',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-21',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-22',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-22',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-22',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-22',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-22',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-22',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-22',22,'0',-30.00,-12840.00,0.00,0.00,10.00,4280.00,-40.00,-17120.00),('2022-06-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-22',36,'0',838.00,273666.31,0.00,0.00,10.00,8000.00,828.00,265666.31),('2022-06-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-22',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-22',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-22',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-22',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-22',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-22',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-22',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-22',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-22',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-22',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-22',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-22',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-22',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-22',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-22',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-22',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-22',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-22',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-22',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-22',129,'0',0.00,0.00,30.00,299100.00,0.00,0.00,30.00,299100.00),('2022-06-22',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-22',138,'0',5.00,30388.89,0.00,0.00,1.00,4611.11,4.00,25777.78),('2022-06-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-22',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-22',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-22',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-22',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-22',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-22',157,'0',-1.00,-2755.00,0.00,0.00,1.00,2755.00,-2.00,-5510.00),('2022-06-22',159,'0',0.00,0.00,0.00,0.00,1.00,3846.15,-1.00,-3846.15),('2022-06-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-22',174,'0',126.00,693000.00,0.00,0.00,2.00,11000.00,124.00,682000.00),('2022-06-22',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-22',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-22',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-22',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-22',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-22',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-22',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-22',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-22',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-22',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-22',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-22',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-22',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-22',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-22',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-22',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-22',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-22',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-22',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-22',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-22',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-22',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-22',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-22',642,'0',-30.00,-12840.00,0.00,0.00,10.00,4280.00,-40.00,-17120.00),('2022-06-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-22',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-22',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-22',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-22',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-22',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-22',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-22',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-22',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-22',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-22',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-22',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-22',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-22',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-22',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-22',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-22',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-22',1080,'0',31.00,996030.00,0.00,0.00,0.00,0.00,31.00,996030.00),('2022-06-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-22',1085,'0',8330.00,6292381.70,0.00,0.00,100.00,75089.00,8230.00,6217292.70),('2022-06-22',1086,'0',9290.00,2376846.50,0.00,0.00,100.00,25585.00,9190.00,2351261.50),('2022-06-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-22',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-22',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-22',1113,'0',-1.00,-18545.00,0.00,0.00,1.00,18545.00,-2.00,-37090.00),('2022-06-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-22',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-22',1121,'0',123.00,98400.00,0.00,0.00,10.00,8000.00,113.00,90400.00),('2022-06-22',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-22',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-22',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-22',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-22',1130,'0',-35.00,-24900.65,0.00,0.00,10.00,6650.00,-45.00,-31550.65),('2022-06-22',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-22',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-22',1136,'0',-10.00,-7190.00,0.00,0.00,10.00,7190.00,-20.00,-14380.00),('2022-06-22',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-22',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-22',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-22',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-22',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-22',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-22',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-22',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-22',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-22',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-22',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-22',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-22',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-22',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-22',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-22',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-22',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-22',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-22',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-22',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-22',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-22',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-22',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-22',1312,'0',16.00,216180.18,0.00,0.00,1.00,13498.83,15.00,202681.35),('2022-06-22',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-22',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-22',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-22',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-22',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-22',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-22',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-22',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-22',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-22',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-22',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-22',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-22',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-22',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-22',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-22',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-22',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-22',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-22',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-22',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-22',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-22',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-22',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-22',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-22',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-22',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-22',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-22',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-22',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-22',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-22',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-22',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-22',1646,'0',581.00,5693800.00,0.00,0.00,2.00,19600.00,579.00,5674200.00),('2022-06-22',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-22',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-22',1688,'0',324.00,431998.92,0.00,0.00,6.00,7999.98,318.00,423998.94),('2022-06-22',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-22',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-22',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-22',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-22',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-22',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-22',1695,'0',20.00,35000.00,0.00,0.00,1.00,1750.00,19.00,33250.00),('2022-06-22',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-22',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-22',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-22',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-22',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-22',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-22',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-22',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-22',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-22',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-22',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-22',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-22',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-22',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-22',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-22',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-22',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-22',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-22',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-22',1715,'0',7.00,25200.00,0.00,0.00,1.00,3600.00,6.00,21600.00),('2022-06-22',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-22',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-22',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-22',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-22',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-22',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-22',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-22',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-22',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-22',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-22',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-22',1727,'0',8.00,6000.00,0.00,0.00,0.00,0.00,8.00,6000.00),('2022-06-22',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-22',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-22',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-22',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-22',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-22',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-22',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-22',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-22',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-22',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-22',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-22',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-22',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-22',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-22',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-22',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-22',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-22',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-22',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-22',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-22',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-22',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-22',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-22',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-22',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-22',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-22',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-22',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-22',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-22',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-22',1812,'0',-1.00,-40792.00,0.00,0.00,1.00,40792.00,-2.00,-81584.00),('2022-06-22',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-22',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-22',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-22',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-22',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-22',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-23',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-23',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-23',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-23',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-23',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-23',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-23',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-23',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-23',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-23',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-23',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-23',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-23',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-23',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-23',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-23',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-23',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-23',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-23',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-23',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-23',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-23',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-23',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-23',118,'0',52.00,596497.90,0.00,0.00,2.00,22942.22,50.00,573555.68),('2022-06-23',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-23',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-23',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-23',129,'0',30.00,299100.00,0.00,0.00,30.00,299100.00,0.00,0.00),('2022-06-23',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-23',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-23',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-23',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-23',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-23',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-23',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-23',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-23',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-23',174,'0',124.00,682000.00,0.00,0.00,0.00,0.00,124.00,682000.00),('2022-06-23',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-23',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-23',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-23',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-23',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-23',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-23',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-23',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-23',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-23',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-23',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-23',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-23',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-23',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-23',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-23',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-23',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-23',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-23',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-23',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-23',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-23',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-23',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-23',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-23',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-23',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-23',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-23',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-23',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-23',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-23',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-23',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-23',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-23',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-23',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-23',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-23',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-23',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-23',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-23',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-23',1080,'0',31.00,996030.00,0.00,0.00,1.00,32130.00,30.00,963900.00),('2022-06-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-23',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-23',1086,'0',9190.00,2351261.50,0.00,0.00,100.00,25585.00,9090.00,2325676.50),('2022-06-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-23',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-23',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-23',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-23',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-23',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-23',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-23',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-23',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-23',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-23',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-23',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-23',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-23',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-23',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-23',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-23',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-23',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-23',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-23',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-23',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-23',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-23',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-23',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-23',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-23',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-23',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-23',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-23',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-23',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-23',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-23',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-23',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-23',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-23',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-23',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-23',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-23',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-23',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-23',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-23',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-23',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-23',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-23',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-23',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-23',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-23',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-23',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-23',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-23',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-23',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-23',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-23',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-23',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-23',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-23',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-23',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-23',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-23',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-23',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-23',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-23',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-23',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-23',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-23',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-23',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-23',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-23',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-23',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-23',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-23',1646,'0',579.00,5674200.00,0.00,0.00,0.00,0.00,579.00,5674200.00),('2022-06-23',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-23',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-23',1688,'0',318.00,423998.94,0.00,0.00,4.00,5333.32,314.00,418665.62),('2022-06-23',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-23',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-23',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-23',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-23',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-23',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-23',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-23',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-23',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-23',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-23',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-23',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-23',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-23',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-23',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-23',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-23',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-23',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-23',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-23',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-23',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-23',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-23',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-23',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-23',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-23',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-23',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-23',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-23',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-23',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-23',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-23',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-23',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-23',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-23',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-23',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-23',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-23',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-23',1727,'0',8.00,6000.00,0.00,0.00,1.00,750.00,7.00,5250.00),('2022-06-23',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-23',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-23',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-23',1731,'0',497.00,273350.00,0.00,0.00,1.00,550.00,496.00,272800.00),('2022-06-23',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-23',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-23',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-23',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-23',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-23',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-23',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-23',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-23',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-23',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-23',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-23',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-23',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-23',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-23',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-23',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-23',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-23',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-23',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-23',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-23',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-23',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-23',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-23',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-23',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-23',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-23',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-23',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-23',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-23',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-23',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-23',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-23',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-24',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-24',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-24',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-24',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-24',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-24',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-24',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-24',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-24',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-24',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-24',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-24',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-24',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-24',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-24',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-24',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-24',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-24',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-24',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-24',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-24',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-24',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-24',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-24',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-24',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-24',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-24',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-24',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-24',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-24',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-24',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-24',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-24',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-24',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-24',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-24',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-24',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-24',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-24',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-24',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-24',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-24',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-24',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-24',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-24',174,'0',124.00,682000.00,0.00,0.00,0.00,0.00,124.00,682000.00),('2022-06-24',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-24',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-24',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-24',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-24',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-24',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-24',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-24',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-24',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-24',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-24',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-24',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-24',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-24',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-24',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-24',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-24',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-24',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-24',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-24',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-24',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-24',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-24',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-24',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-24',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-24',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-24',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-24',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-24',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-24',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-24',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-24',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-24',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-24',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-24',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-24',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-24',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-24',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-24',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-24',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-24',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-24',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-24',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-24',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-24',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-24',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-24',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-24',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-24',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-24',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-24',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-24',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-24',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-24',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-24',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-24',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-24',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-24',1080,'0',30.00,963900.00,0.00,0.00,0.00,0.00,30.00,963900.00),('2022-06-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-24',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-24',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-24',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-24',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-24',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-24',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-24',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-24',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-24',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-24',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-24',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-24',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-24',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-24',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-24',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-24',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-24',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-24',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-24',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-24',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-24',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-24',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-24',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-24',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-24',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-24',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-24',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-24',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-24',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-24',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-24',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-24',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-24',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-24',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-24',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-24',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-24',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-24',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-24',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-24',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-24',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-24',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-24',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-24',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-24',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-24',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-24',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-24',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-24',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-24',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-24',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-24',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-24',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-24',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-24',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-24',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-24',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-24',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-24',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-24',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-24',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-24',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-24',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-24',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-24',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-24',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-24',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-24',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-24',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-24',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-24',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-24',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-24',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-24',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-24',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-24',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-24',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-24',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-24',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-24',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-24',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-24',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-24',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-24',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-24',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-24',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-24',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-24',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-24',1646,'0',579.00,5674200.00,0.00,0.00,0.00,0.00,579.00,5674200.00),('2022-06-24',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-24',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-24',1688,'0',314.00,418665.62,0.00,0.00,0.00,0.00,314.00,418665.62),('2022-06-24',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-24',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-24',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-24',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-24',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-24',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-24',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-24',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-24',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-24',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-24',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-24',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-24',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-24',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-24',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-24',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-24',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-24',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-24',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-24',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-24',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-24',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-24',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-24',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-24',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-24',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-24',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-24',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-24',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-24',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-24',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-24',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-24',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-24',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-24',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-24',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-24',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-24',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-24',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-24',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-24',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-24',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-24',1731,'0',496.00,272800.00,0.00,0.00,0.00,0.00,496.00,272800.00),('2022-06-24',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-24',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-24',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-24',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-24',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-24',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-24',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-24',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-24',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-24',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-24',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-24',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-24',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-24',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-24',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-24',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-24',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-24',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-24',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-24',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-24',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-24',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-24',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-24',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-24',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-24',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-24',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-24',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-24',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-24',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-24',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-24',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-24',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-25',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-25',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-25',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-25',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-25',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-25',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-25',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-25',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-25',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-25',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-25',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-25',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-25',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-25',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-25',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-25',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-25',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-25',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-25',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-25',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-25',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-25',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-25',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-25',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-25',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-25',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-25',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-25',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-25',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-25',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-25',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-25',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-25',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-25',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-25',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-25',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-25',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-25',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-25',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-25',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-25',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-25',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-25',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-25',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-25',174,'0',124.00,682000.00,0.00,0.00,0.00,0.00,124.00,682000.00),('2022-06-25',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-25',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-25',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-25',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-25',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-25',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-25',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-25',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-25',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-25',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-25',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-25',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-25',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-25',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-25',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-25',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-25',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-25',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-25',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-25',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-25',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-25',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-25',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-25',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-25',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-25',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-25',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-25',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-25',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-25',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-25',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-25',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-25',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-25',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-25',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-25',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-25',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-25',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-25',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-25',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-25',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-25',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-25',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-25',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-25',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-25',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-25',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-25',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-25',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-25',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-25',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-25',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-25',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-25',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-25',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-25',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-25',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-25',1080,'0',30.00,963900.00,0.00,0.00,0.00,0.00,30.00,963900.00),('2022-06-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-25',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-25',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-25',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-25',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-25',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-25',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-25',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-25',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-25',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-25',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-25',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-25',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-25',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-25',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-25',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-25',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-25',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-25',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-25',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-25',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-25',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-25',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-25',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-25',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-25',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-25',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-25',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-25',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-25',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-25',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-25',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-25',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-25',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-25',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-25',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-25',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-25',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-25',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-25',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-25',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-25',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-25',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-25',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-25',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-25',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-25',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-25',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-25',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-25',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-25',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-25',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-25',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-25',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-25',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-25',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-25',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-25',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-25',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-25',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-25',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-25',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-25',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-25',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-25',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-25',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-25',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-25',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-25',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-25',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-25',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-25',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-25',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-25',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-25',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-25',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-25',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-25',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-25',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-25',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-25',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-25',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-25',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-25',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-25',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-25',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-25',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-25',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-25',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-25',1646,'0',579.00,5674200.00,0.00,0.00,0.00,0.00,579.00,5674200.00),('2022-06-25',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-25',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-25',1688,'0',314.00,418665.62,0.00,0.00,0.00,0.00,314.00,418665.62),('2022-06-25',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-25',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-25',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-25',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-25',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-25',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-25',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-25',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-25',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-25',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-25',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-25',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-25',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-25',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-25',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-25',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-25',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-25',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-25',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-25',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-25',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-25',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-25',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-25',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-25',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-25',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-25',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-25',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-25',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-25',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-25',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-25',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-25',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-25',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-25',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-25',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-25',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-25',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-25',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-25',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-25',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-25',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-25',1731,'0',496.00,272800.00,0.00,0.00,0.00,0.00,496.00,272800.00),('2022-06-25',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-25',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-25',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-25',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-25',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-25',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-25',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-25',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-25',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-25',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-25',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-25',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-25',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-25',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-25',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-25',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-25',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-25',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-25',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-25',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-25',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-25',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-25',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-25',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-25',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-25',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-25',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-25',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-25',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-25',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-25',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-25',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-25',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-26',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-26',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-26',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-26',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-26',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-26',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-26',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-26',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-26',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-26',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-26',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-26',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-26',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-26',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-26',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-26',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-26',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-26',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-26',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-26',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-26',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-26',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-26',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-26',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-26',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-26',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-26',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-26',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-26',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-26',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-26',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-26',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-26',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-26',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-26',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-26',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-26',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-26',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-26',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-26',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-26',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-26',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-26',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-26',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-26',174,'0',124.00,682000.00,0.00,0.00,0.00,0.00,124.00,682000.00),('2022-06-26',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-26',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-26',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-26',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-26',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-26',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-26',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-26',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-26',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-26',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-26',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-26',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-26',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-26',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-26',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-26',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-26',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-26',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-26',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-26',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-26',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-26',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-26',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-26',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-26',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-26',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-26',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-26',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-26',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-26',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-26',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-26',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-26',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-26',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-26',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-26',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-26',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-26',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-26',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-26',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-26',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-26',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-26',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-26',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-26',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-26',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-26',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-26',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-26',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-26',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-26',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-26',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-26',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-26',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-26',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-26',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-26',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-26',1080,'0',30.00,963900.00,0.00,0.00,0.00,0.00,30.00,963900.00),('2022-06-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-26',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-26',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-26',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-26',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-26',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-26',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-26',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-26',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-26',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-26',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-26',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-26',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-26',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-26',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-26',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-26',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-26',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-26',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-26',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-26',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-26',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-26',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-26',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-26',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-26',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-26',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-26',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-26',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-26',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-26',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-26',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-26',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-26',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-26',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-26',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-26',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-26',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-26',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-26',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-26',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-26',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-26',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-26',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-26',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-26',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-26',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-26',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-26',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-26',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-26',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-26',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-26',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-26',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-26',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-26',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-26',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-26',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-26',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-26',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-26',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-26',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-26',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-26',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-26',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-26',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-26',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-26',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-26',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-26',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-26',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-26',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-26',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-26',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-26',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-26',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-26',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-26',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-26',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-26',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-26',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-26',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-26',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-26',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-26',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-26',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-26',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-26',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-26',1646,'0',579.00,5674200.00,0.00,0.00,0.00,0.00,579.00,5674200.00),('2022-06-26',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-26',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-26',1688,'0',314.00,418665.62,0.00,0.00,0.00,0.00,314.00,418665.62),('2022-06-26',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-26',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-26',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-26',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-26',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-26',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-26',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-26',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-26',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-26',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-26',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-26',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-26',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-26',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-26',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-26',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-26',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-26',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-26',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-26',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-26',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-26',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-26',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-26',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-26',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-26',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-26',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-26',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-26',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-26',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-26',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-26',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-26',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-26',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-26',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-26',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-26',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-26',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-26',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-26',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-26',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-26',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-26',1731,'0',496.00,272800.00,0.00,0.00,0.00,0.00,496.00,272800.00),('2022-06-26',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-26',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-26',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-26',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-26',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-26',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-26',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-26',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-26',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-26',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-26',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-26',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-26',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-26',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-26',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-26',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-26',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-26',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-26',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-26',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-26',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-26',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-26',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-26',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-26',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-26',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-26',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-26',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-26',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-26',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-26',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-26',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-26',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-27',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-27',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-27',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-27',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-27',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-27',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-27',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-27',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-27',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-27',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-27',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-27',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-27',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-27',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-27',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-27',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-27',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-27',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-27',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-27',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-27',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-27',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-27',92,'0',144.00,1631496.36,0.00,0.00,0.00,0.00,144.00,1631496.36),('2022-06-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-27',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-27',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-27',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-27',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-27',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-27',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-27',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-27',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-27',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-27',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-27',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-27',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-27',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-27',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-27',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-27',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-27',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-27',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-27',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-27',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-27',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-27',174,'0',124.00,682000.00,0.00,0.00,0.00,0.00,124.00,682000.00),('2022-06-27',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-27',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-27',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-27',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-27',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-27',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-27',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-27',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-27',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-27',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-27',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-27',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-27',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-27',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-27',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-27',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-27',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-27',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-27',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-27',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-27',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-27',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-27',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-27',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-27',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-27',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-27',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-27',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-27',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-27',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-27',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-27',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-27',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-27',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-27',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-27',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-27',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-27',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-27',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-27',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-27',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-27',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-27',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-27',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-27',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-27',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-27',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-27',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-27',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-27',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-27',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-27',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-27',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-27',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-27',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-27',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-27',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-27',1080,'0',30.00,963900.00,0.00,0.00,0.00,0.00,30.00,963900.00),('2022-06-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-27',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-27',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-27',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-27',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-27',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-27',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-27',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-27',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-27',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-27',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-27',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-27',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-27',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-27',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-27',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-27',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-27',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-27',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-27',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-27',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-27',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-27',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-27',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-27',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-27',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-27',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-27',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-27',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-27',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-27',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-27',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-27',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-27',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-27',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-27',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-27',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-27',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-27',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-27',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-27',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-27',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-27',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-27',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-27',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-27',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-27',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-27',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-27',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-27',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-27',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-27',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-27',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-27',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-27',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-27',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-27',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-27',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-27',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-27',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-27',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-27',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-27',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-27',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-27',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-27',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-27',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-27',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-27',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-27',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-27',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-27',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-27',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-27',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-27',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-27',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-27',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-27',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-27',1636,'0',127.00,3551555.00,0.00,0.00,0.00,0.00,127.00,3551555.00),('2022-06-27',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-27',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-27',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-27',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-27',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-27',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-27',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-27',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-27',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-27',1646,'0',579.00,5674200.00,0.00,0.00,0.00,0.00,579.00,5674200.00),('2022-06-27',1648,'0',354.00,637200.00,0.00,0.00,0.00,0.00,354.00,637200.00),('2022-06-27',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-27',1688,'0',314.00,418665.62,0.00,0.00,0.00,0.00,314.00,418665.62),('2022-06-27',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-27',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-27',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-27',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-27',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-27',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-27',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-27',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-27',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-27',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-27',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-27',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-27',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-27',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-27',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-27',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-27',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-27',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-27',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-27',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-27',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-27',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-27',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-27',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-27',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-27',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-27',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-27',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-27',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-27',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-27',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-27',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-27',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-27',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-27',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-27',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-27',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-27',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-27',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-27',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-27',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-27',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-27',1731,'0',496.00,272800.00,0.00,0.00,0.00,0.00,496.00,272800.00),('2022-06-27',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-27',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-27',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-27',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-27',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-27',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-27',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-27',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-27',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-27',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-27',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-27',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-27',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-27',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-27',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-27',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-27',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-27',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-27',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-27',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-27',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-27',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-27',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-27',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-27',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-27',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-27',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-27',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-27',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-27',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-27',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-27',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-27',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-28',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-28',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-28',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-28',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-28',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-28',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-28',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-28',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-28',22,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-28',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-28',36,'0',828.00,265666.31,0.00,0.00,0.00,0.00,828.00,265666.31),('2022-06-28',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-28',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-28',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-28',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-28',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-28',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-28',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-28',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-28',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-28',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-28',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-28',92,'0',144.00,1631496.36,60.00,660000.00,1.00,11329.84,203.00,2280166.52),('2022-06-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-28',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-28',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-28',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-28',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-28',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-28',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-28',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-28',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-28',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-28',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-28',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-28',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-28',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-28',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-28',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-28',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-28',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-28',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-28',157,'0',-2.00,-5510.00,0.00,0.00,0.00,0.00,-2.00,-5510.00),('2022-06-28',159,'0',-1.00,-3846.15,0.00,0.00,0.00,0.00,-1.00,-3846.15),('2022-06-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-28',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-28',174,'0',124.00,682000.00,450.00,2475000.00,2.00,11000.00,572.00,3146000.00),('2022-06-28',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-28',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-28',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-28',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-28',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-28',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-28',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-28',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-28',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-28',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-28',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-28',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-28',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-28',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-28',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-28',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-28',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-28',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-28',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-28',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-28',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-28',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-28',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-28',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-28',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-28',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-28',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-28',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-28',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-28',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00);
