('2022-02-15',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-15',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-15',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-15',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-15',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-15',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-15',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-15',111,'0',209.00,2419037.25,0.00,0.00,0.00,0.00,209.00,2419037.25),('2022-02-15',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-15',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-15',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-15',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-15',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-15',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-15',128,'0',11.00,107030.00,0.00,0.00,11.00,107030.00,0.00,0.00),('2022-02-15',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-15',132,'0',20.00,1120000.00,0.00,0.00,20.00,1120000.00,0.00,0.00),('2022-02-15',133,'0',2.00,580000.00,0.00,0.00,2.00,580000.00,0.00,0.00),('2022-02-15',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-15',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-15',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-15',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-15',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-15',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-15',157,'0',20.00,58000.00,0.00,0.00,4.00,11600.00,16.00,46400.00),('2022-02-15',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-15',174,'0',70.00,385000.00,0.00,0.00,3.00,16500.00,67.00,368500.00),('2022-02-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-15',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-15',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-15',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-15',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-15',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-15',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-15',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-15',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-15',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-15',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-15',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-15',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-15',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-15',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-15',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-15',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-15',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-15',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-15',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-15',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-15',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-15',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-15',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-15',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-15',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-15',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-15',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-15',1085,'0',14092.00,10619009.88,0.00,0.00,50.00,37544.50,14042.00,10581465.38),('2022-02-15',1086,'0',16799.00,4298024.15,0.00,0.00,502.00,128436.70,16297.00,4169587.45),('2022-02-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-15',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-15',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-15',1113,'0',26.00,468000.00,0.00,0.00,1.00,18000.00,25.00,450000.00),('2022-02-15',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-15',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-15',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-15',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-15',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-15',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-15',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-15',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-15',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-15',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-15',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-15',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-15',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-15',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-15',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-15',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-15',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-15',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-15',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-15',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-15',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-15',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-15',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-15',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-15',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-15',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-15',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-15',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-15',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-15',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-15',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-15',1224,'0',20.00,70000.00,0.00,0.00,1.00,3500.00,19.00,66500.00),('2022-02-15',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-15',1312,'0',63.00,850625.19,0.00,0.00,0.00,0.00,63.00,850625.19),('2022-02-15',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-15',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-15',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-15',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-15',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-15',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-15',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-15',1359,'0',0.00,0.00,10.00,10000.00,10.00,10000.00,0.00,0.00),('2022-02-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-15',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-15',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-15',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-15',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-15',1437,'0',0.00,0.00,2.00,7200.00,2.00,7200.00,0.00,0.00),('2022-02-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-15',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-15',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-15',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-15',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-15',1627,'0',2.00,202300.00,0.00,0.00,1.00,101150.00,1.00,101150.00),('2022-02-15',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-15',1630,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-15',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-15',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-15',1646,'0',35.00,343000.00,0.00,0.00,2.00,19600.00,33.00,323400.00),('2022-02-15',1648,'0',309.00,556200.00,0.00,0.00,0.00,0.00,309.00,556200.00),('2022-02-15',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-15',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-15',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-15',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-15',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-15',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-15',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-15',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-15',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-15',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-15',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-15',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-15',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-15',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-15',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-15',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-15',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-15',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-15',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-15',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-15',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-15',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-15',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-15',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-15',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-15',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-15',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-15',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-15',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-15',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-15',1718,'0',5.00,145000.00,0.00,0.00,0.00,0.00,5.00,145000.00),('2022-02-15',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-15',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-15',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-15',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-15',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-15',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-15',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-15',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-15',1727,'0',12.00,9000.00,0.00,0.00,0.00,0.00,12.00,9000.00),('2022-02-15',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-15',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-15',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-15',1731,'0',500.00,275000.00,0.00,0.00,0.00,0.00,500.00,275000.00),('2022-02-15',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-15',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-15',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-15',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-15',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-15',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-15',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-15',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-15',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-15',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-15',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-15',1761,'0',0.00,0.00,2.00,376600.00,1.00,188300.00,1.00,188300.00),('2022-02-16',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-16',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-16',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-16',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-16',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-16',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-16',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-16',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-16',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-16',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-16',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-16',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-16',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-16',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-16',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-16',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-16',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-16',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-16',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-16',109,'0',4.00,20400.00,0.00,0.00,0.00,0.00,4.00,20400.00),('2022-02-16',111,'0',209.00,2419037.25,0.00,0.00,0.00,0.00,209.00,2419037.25),('2022-02-16',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-16',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-16',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-16',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-16',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-16',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-16',129,'0',19.00,189430.00,0.00,0.00,0.00,0.00,19.00,189430.00),('2022-02-16',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-16',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-16',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-16',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-16',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-16',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-16',157,'0',16.00,46400.00,0.00,0.00,0.00,0.00,16.00,46400.00),('2022-02-16',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-16',174,'0',67.00,368500.00,0.00,0.00,2.00,11000.00,65.00,357500.00),('2022-02-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-16',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-16',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-16',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-16',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-16',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-16',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-16',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-16',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-16',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-16',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-16',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-16',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-16',487,'0',2.00,130000.00,0.00,0.00,1.00,65000.00,1.00,65000.00),('2022-02-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-16',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-16',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-16',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-16',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-16',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-16',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-16',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-16',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-16',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-16',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-16',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-16',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-16',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-16',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-16',1085,'0',14042.00,10581465.38,0.00,0.00,0.00,0.00,14042.00,10581465.38),('2022-02-16',1086,'0',16297.00,4169587.45,0.00,0.00,1.00,255.85,16296.00,4169331.60),('2022-02-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-16',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-16',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-02-16',1113,'0',25.00,450000.00,0.00,0.00,0.00,0.00,25.00,450000.00),('2022-02-16',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-16',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-16',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-16',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-16',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-16',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-16',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-16',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-16',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-16',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-16',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-16',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-16',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-16',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-16',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-16',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-16',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-16',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-16',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-16',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-16',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-16',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-16',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-16',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-16',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-16',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-16',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-16',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-16',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-16',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-16',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-16',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-16',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-16',1312,'0',63.00,850625.19,0.00,0.00,0.00,0.00,63.00,850625.19),('2022-02-16',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-16',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-16',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-16',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-16',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-16',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-16',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-16',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-16',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-16',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-16',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-16',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-16',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-16',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-16',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-16',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-16',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-16',1630,'0',9.00,135000.00,0.00,0.00,1.00,15000.00,8.00,120000.00),('2022-02-16',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-16',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-16',1646,'0',33.00,323400.00,0.00,0.00,1.00,9800.00,32.00,313600.00),('2022-02-16',1648,'0',309.00,556200.00,0.00,0.00,1.00,1800.00,308.00,554400.00),('2022-02-16',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-16',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-16',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-16',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-16',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-16',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-16',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-16',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-16',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-16',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-16',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-16',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-16',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-16',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-16',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-16',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-16',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-16',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-16',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-16',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-16',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-16',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-16',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-16',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-16',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-16',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-16',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-16',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-16',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-16',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-16',1718,'0',5.00,145000.00,0.00,0.00,1.00,29000.00,4.00,116000.00),('2022-02-16',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-16',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-16',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-16',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-16',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-16',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-16',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-16',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-16',1727,'0',12.00,9000.00,0.00,0.00,0.00,0.00,12.00,9000.00),('2022-02-16',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-16',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-16',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-16',1731,'0',500.00,275000.00,0.00,0.00,2.00,1100.00,498.00,273900.00),('2022-02-16',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-16',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-16',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-16',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-16',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-16',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-16',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-16',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-16',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-16',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-16',1742,'0',0.00,0.00,1.00,15463750.00,0.00,0.00,1.00,15463750.00),('2022-02-16',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-16',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-17',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-17',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-17',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-17',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-17',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-17',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-17',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-17',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-17',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-17',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-17',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-17',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-17',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-17',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-17',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-17',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-17',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-17',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-17',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-17',109,'0',4.00,20400.00,0.00,0.00,1.00,5100.00,3.00,15300.00),('2022-02-17',111,'0',209.00,2419037.25,0.00,0.00,4.00,46297.40,205.00,2372739.85),('2022-02-17',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-17',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-17',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-17',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-17',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-17',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-17',129,'0',19.00,189430.00,0.00,0.00,12.00,119640.00,7.00,69790.00),('2022-02-17',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-17',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-17',138,'0',0.00,0.00,2.00,12050.00,0.00,0.00,2.00,12050.00),('2022-02-17',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-17',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-17',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-17',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-17',157,'0',16.00,46400.00,0.00,0.00,0.00,0.00,16.00,46400.00),('2022-02-17',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-17',174,'0',65.00,357500.00,0.00,0.00,5.00,27500.00,60.00,330000.00),('2022-02-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-17',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-17',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-17',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-17',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-17',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-17',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-17',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-17',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-17',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-17',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-17',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-17',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-17',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-17',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-17',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-17',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-17',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-17',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-17',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-17',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-17',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-17',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-17',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-17',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-17',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-17',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-17',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-17',1085,'0',14042.00,10581465.38,0.00,0.00,150.00,112633.50,13892.00,10468831.88),('2022-02-17',1086,'0',16296.00,4169331.60,0.00,0.00,0.00,0.00,16296.00,4169331.60),('2022-02-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-17',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-17',1112,'0',8.00,400000.00,0.00,0.00,1.00,50000.00,7.00,350000.00),('2022-02-17',1113,'0',25.00,450000.00,0.00,0.00,0.00,0.00,25.00,450000.00),('2022-02-17',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-17',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-17',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-17',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-17',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-17',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-17',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-17',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-17',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-17',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-17',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-17',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-17',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-17',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-17',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-17',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-17',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-17',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-17',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-17',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-17',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-17',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-17',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-17',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-17',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-17',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-17',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-17',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-17',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-17',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-17',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-17',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-17',1312,'0',63.00,850625.19,0.00,0.00,2.00,26997.66,61.00,823627.53),('2022-02-17',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-17',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-17',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-17',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-17',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-17',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-17',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-17',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-17',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-17',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-17',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-17',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-17',1584,'0',0.00,0.00,10.00,4000.00,0.00,0.00,10.00,4000.00),('2022-02-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-17',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-17',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-17',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-17',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-17',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-17',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-17',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-17',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-17',1646,'0',32.00,313600.00,0.00,0.00,1.00,9800.00,31.00,303800.00),('2022-02-17',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-17',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-17',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-17',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-17',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-17',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-17',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-17',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-17',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-17',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-17',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-17',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-17',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-17',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-17',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-17',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-17',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-17',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-17',1705,'0',20.00,190000.00,0.00,0.00,0.00,0.00,20.00,190000.00),('2022-02-17',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-17',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-17',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-17',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-17',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-17',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-17',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-17',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-17',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-17',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-17',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-17',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-17',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-17',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-17',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-17',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-17',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-17',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-17',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-17',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-17',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-17',1727,'0',12.00,9000.00,0.00,0.00,1.00,750.00,11.00,8250.00),('2022-02-17',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-17',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-17',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-17',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-17',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-17',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-17',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-17',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-17',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-17',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-17',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-17',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-17',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-17',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-17',1742,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-17',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-17',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-17',1766,'0',0.00,0.00,2.00,30270.00,0.00,0.00,2.00,30270.00),('2022-02-18',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-18',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-18',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-18',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-18',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-18',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-18',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-18',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-18',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-18',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-18',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-18',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-18',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-18',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-18',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-18',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-18',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-18',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-18',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-18',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-18',111,'0',205.00,2372739.85,0.00,0.00,2.00,23148.70,203.00,2349591.15),('2022-02-18',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-18',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-18',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-18',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-18',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-18',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-18',129,'0',7.00,69790.00,0.00,0.00,0.00,0.00,7.00,69790.00),('2022-02-18',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-18',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-18',138,'0',2.00,12050.00,0.00,0.00,2.00,12050.00,0.00,0.00),('2022-02-18',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-18',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-18',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-18',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-18',157,'0',16.00,46400.00,0.00,0.00,1.00,2900.00,15.00,43500.00),('2022-02-18',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-18',174,'0',60.00,330000.00,0.00,0.00,0.00,0.00,60.00,330000.00),('2022-02-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-18',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-18',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-18',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-18',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-18',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-18',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-18',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-18',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-18',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-18',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-18',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-18',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-18',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-18',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-18',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-18',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-18',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-18',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-18',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-18',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-18',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-18',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-18',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-18',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-18',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-18',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-18',1085,'0',13892.00,10468831.88,0.00,0.00,50.00,37544.50,13842.00,10431287.38),('2022-02-18',1086,'0',16296.00,4169331.60,0.00,0.00,0.00,0.00,16296.00,4169331.60),('2022-02-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-18',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-18',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-18',1113,'0',25.00,450000.00,0.00,0.00,0.00,0.00,25.00,450000.00),('2022-02-18',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-18',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-18',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-18',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-18',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-18',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-18',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-18',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-18',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-18',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-18',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-18',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-18',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-18',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-18',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-18',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-18',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-18',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-18',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-18',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-18',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-18',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-18',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-18',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-18',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-18',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-18',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-18',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-18',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-18',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-18',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-18',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-18',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-18',1312,'0',61.00,823627.53,0.00,0.00,1.00,13498.83,60.00,810128.70),('2022-02-18',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-18',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-18',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-18',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-18',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-18',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-18',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-18',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-18',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-18',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-18',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-18',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-18',1584,'0',10.00,4000.00,0.00,0.00,10.00,4000.00,0.00,0.00),('2022-02-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-18',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-18',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-18',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-18',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-18',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-18',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-18',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-18',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-18',1646,'0',31.00,303800.00,0.00,0.00,0.00,0.00,31.00,303800.00),('2022-02-18',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-18',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-18',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-18',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-18',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-18',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-18',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-18',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-18',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-18',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-18',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-18',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-18',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-18',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-18',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-18',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-18',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-18',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-18',1705,'0',20.00,190000.00,0.00,0.00,1.00,9500.00,19.00,180500.00),('2022-02-18',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-18',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-18',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-18',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-18',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-18',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-18',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-18',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-18',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-18',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-18',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-18',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-18',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-18',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-18',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-18',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-18',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-18',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-18',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-18',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-18',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-18',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-18',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-18',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-18',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-18',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-18',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-18',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-18',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-18',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-18',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-18',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-18',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-18',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-18',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-18',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-18',1742,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-18',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-18',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-18',1766,'0',2.00,30270.00,0.00,0.00,2.00,30270.00,0.00,0.00),('2022-02-19',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-19',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-19',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-19',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-19',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-19',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-19',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-19',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-19',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-19',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-19',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-19',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-19',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-19',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-19',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-19',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-19',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-19',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-19',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-19',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-19',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-19',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-19',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-19',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-19',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-19',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-19',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-19',129,'0',7.00,69790.00,0.00,0.00,0.00,0.00,7.00,69790.00),('2022-02-19',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-19',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-19',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-19',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-19',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-19',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-19',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-19',174,'0',60.00,330000.00,0.00,0.00,0.00,0.00,60.00,330000.00),('2022-02-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-19',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-19',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-19',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-19',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-19',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-19',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-19',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-19',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-19',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-19',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-19',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-19',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-19',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-19',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-19',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-19',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-19',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-19',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-19',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-19',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-19',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-19',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-19',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-19',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-19',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-19',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-19',1085,'0',13842.00,10431287.38,0.00,0.00,0.00,0.00,13842.00,10431287.38),('2022-02-19',1086,'0',16296.00,4169331.60,0.00,0.00,0.00,0.00,16296.00,4169331.60),('2022-02-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-19',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-19',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-19',1113,'0',25.00,450000.00,0.00,0.00,0.00,0.00,25.00,450000.00),('2022-02-19',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-19',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-19',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-19',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-19',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-19',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-19',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-19',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-19',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-19',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-19',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-19',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-19',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-19',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-19',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-19',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-19',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-19',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-19',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-19',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-19',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-19',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-19',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-19',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-19',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-19',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-19',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-19',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-19',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-19',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-19',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-19',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-19',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-19',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-19',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-19',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-19',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-19',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-19',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-19',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-19',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-19',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-19',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-19',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-19',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-19',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-19',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-19',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-19',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-19',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-19',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-19',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-19',1646,'0',31.00,303800.00,0.00,0.00,0.00,0.00,31.00,303800.00),('2022-02-19',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-19',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-19',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-19',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-19',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-19',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-19',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-19',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-19',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-19',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-19',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-19',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-19',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-19',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-19',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-19',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-19',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-19',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-19',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-19',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-19',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-19',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-19',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-19',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-19',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-19',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-19',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-19',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-19',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-19',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-19',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-19',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-19',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-19',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-19',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-19',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-19',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-19',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-19',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-19',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-19',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-19',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-19',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-19',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-19',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-19',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-19',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-19',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-19',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-19',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-19',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-19',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-19',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-19',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-19',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-19',1742,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-19',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-19',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-20',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-20',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-20',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-20',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-20',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-20',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-20',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-20',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-20',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-20',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-20',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-20',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-20',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-20',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-20',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-20',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-20',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-20',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-20',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-20',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-20',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-20',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-20',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-20',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-20',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-20',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-20',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-20',129,'0',7.00,69790.00,0.00,0.00,0.00,0.00,7.00,69790.00),('2022-02-20',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-20',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-20',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-20',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-20',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-20',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-20',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-20',174,'0',60.00,330000.00,0.00,0.00,0.00,0.00,60.00,330000.00),('2022-02-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-20',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-20',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-20',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-20',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-20',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-20',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-20',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-20',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-20',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-20',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-20',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-20',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-20',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-20',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-20',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-20',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-20',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-20',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-20',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-20',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-20',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-20',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-20',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-20',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-20',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-20',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-20',1085,'0',13842.00,10431287.38,0.00,0.00,0.00,0.00,13842.00,10431287.38),('2022-02-20',1086,'0',16296.00,4169331.60,0.00,0.00,0.00,0.00,16296.00,4169331.60),('2022-02-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-20',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-20',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-20',1113,'0',25.00,450000.00,0.00,0.00,0.00,0.00,25.00,450000.00),('2022-02-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-20',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-20',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-20',1121,'0',496.00,396800.00,0.00,0.00,0.00,0.00,496.00,396800.00),('2022-02-20',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-20',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-20',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-20',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-20',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-20',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-20',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-20',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-20',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-20',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-20',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-20',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-20',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-20',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-20',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-20',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-20',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-20',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-20',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-02-20',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-20',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-20',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-20',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-20',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-20',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-20',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-20',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-20',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-20',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-20',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-20',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-20',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-20',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-20',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-20',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-20',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-20',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-20',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-20',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-20',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-20',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-20',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-20',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-20',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-20',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-20',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-20',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-20',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-20',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-20',1646,'0',31.00,303800.00,0.00,0.00,0.00,0.00,31.00,303800.00),('2022-02-20',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-20',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-20',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-20',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-20',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-20',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-20',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-20',1694,'0',219.00,3723000.00,0.00,0.00,0.00,0.00,219.00,3723000.00),('2022-02-20',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-20',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-20',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-20',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-20',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-20',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-20',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-20',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-20',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-20',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-20',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-20',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-20',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-20',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-20',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-20',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-20',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-20',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-20',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-20',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-20',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-20',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-20',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-20',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-20',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-20',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-20',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-20',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-20',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-20',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-20',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-20',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-20',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-20',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-20',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-20',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-20',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-20',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-20',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-20',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-20',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-20',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-20',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-20',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-20',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-20',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-20',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-20',1742,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-20',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-20',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-21',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-21',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-21',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-21',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-21',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-21',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-21',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-21',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-21',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-21',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-21',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-21',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-21',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-21',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-21',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-21',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-21',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-21',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-21',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-21',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-21',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-21',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-21',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-21',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-21',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-21',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-21',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-21',129,'0',7.00,69790.00,0.00,0.00,7.00,69790.00,0.00,0.00),('2022-02-21',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-21',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-21',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-21',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-21',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-21',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-21',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-21',174,'0',60.00,330000.00,0.00,0.00,6.00,33000.00,54.00,297000.00),('2022-02-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-21',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-21',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-21',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-21',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-21',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-21',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-21',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-21',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-21',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-21',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-21',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-21',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-21',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-21',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-21',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-21',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-21',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-21',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-21',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-21',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-21',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-21',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-21',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-21',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-21',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-21',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-21',1085,'0',13842.00,10431287.38,0.00,0.00,0.00,0.00,13842.00,10431287.38),('2022-02-21',1086,'0',16296.00,4169331.60,0.00,0.00,0.00,0.00,16296.00,4169331.60),('2022-02-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-21',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-21',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-21',1113,'0',25.00,450000.00,0.00,0.00,1.00,18000.00,24.00,432000.00),('2022-02-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-21',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-21',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-21',1121,'0',496.00,396800.00,0.00,0.00,2.00,1600.00,494.00,395200.00),('2022-02-21',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-21',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-21',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-21',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-21',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-21',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-21',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-21',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-21',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-21',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-21',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-21',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-21',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-21',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-21',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-21',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-21',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-21',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-21',1156,'0',13.00,32500.00,0.00,0.00,1.00,2500.00,12.00,30000.00),('2022-02-21',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-21',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-21',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-21',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-21',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-21',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-21',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-21',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-21',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-21',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-21',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-21',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-21',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-21',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-21',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-21',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-21',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-21',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-21',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-21',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-02-21',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-21',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-21',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-21',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-21',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-21',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-21',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-21',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-21',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-21',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-21',1646,'0',31.00,303800.00,0.00,0.00,6.00,58800.00,25.00,245000.00),('2022-02-21',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-21',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-21',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-21',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-21',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-21',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-21',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-21',1694,'0',219.00,3723000.00,0.00,0.00,1.00,17000.00,218.00,3706000.00),('2022-02-21',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-21',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-21',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-21',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-21',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-21',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-21',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-21',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-21',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-21',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-21',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-21',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-21',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-21',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-21',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-21',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-21',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-21',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-21',1713,'0',30.00,135000.00,0.00,0.00,0.00,0.00,30.00,135000.00),('2022-02-21',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-21',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-21',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-21',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-21',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-21',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-21',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-21',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-21',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-21',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-21',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-21',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-21',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-21',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-21',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-21',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-21',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-21',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-21',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-21',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-21',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-21',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-21',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-21',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-21',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-21',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-21',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-21',1741,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-21',1742,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-21',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-21',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-22',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-22',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-22',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-22',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-22',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-22',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-22',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-22',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-22',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-22',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-22',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-22',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-22',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-22',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-22',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-22',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-22',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-22',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-22',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-22',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-22',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-22',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-22',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-22',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-22',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-22',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-22',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-22',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-22',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-22',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-22',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-22',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-22',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-22',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-22',174,'0',54.00,297000.00,0.00,0.00,0.00,0.00,54.00,297000.00),('2022-02-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-22',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-22',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-22',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-22',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-22',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-22',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-22',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-22',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-22',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-22',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-22',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-22',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-22',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-22',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-22',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-22',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-22',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-22',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-22',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-22',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-22',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-22',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-22',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-22',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-22',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-22',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-22',1085,'0',13842.00,10431287.38,0.00,0.00,700.00,525623.00,13142.00,9905664.38),('2022-02-22',1086,'0',16296.00,4169331.60,0.00,0.00,700.00,179095.00,15596.00,3990236.60),('2022-02-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-22',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-22',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-22',1113,'0',24.00,432000.00,0.00,0.00,1.00,18000.00,23.00,414000.00),('2022-02-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-22',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-22',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-22',1121,'0',494.00,395200.00,0.00,0.00,0.00,0.00,494.00,395200.00),('2022-02-22',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-22',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-22',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-22',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-22',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-22',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-22',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-22',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-22',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-22',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-22',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-22',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-22',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-22',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-22',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-22',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-22',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-22',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-22',1156,'0',12.00,30000.00,0.00,0.00,0.00,0.00,12.00,30000.00),('2022-02-22',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-22',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-22',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-22',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-22',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-22',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-22',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-22',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-22',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-22',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-22',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-22',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-22',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-22',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-22',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-22',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-22',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-22',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-22',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-22',1392,'0',8.00,119000.00,0.00,0.00,1.00,14875.00,7.00,104125.00),('2022-02-22',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-22',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-22',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-22',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-22',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-22',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-22',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-22',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-22',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-22',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-22',1634,'0',0.00,0.00,1.00,2677500.00,0.00,0.00,1.00,2677500.00),('2022-02-22',1635,'0',0.00,0.00,1.00,1368500.00,0.00,0.00,1.00,1368500.00),('2022-02-22',1636,'0',0.00,0.00,75.00,2097375.00,11.00,307615.00,64.00,1789760.00),('2022-02-22',1637,'0',0.00,0.00,30.00,1053150.00,14.00,491470.00,16.00,561680.00),('2022-02-22',1638,'0',0.00,0.00,15.00,321300.00,8.00,171360.00,7.00,149940.00),('2022-02-22',1639,'0',0.00,0.00,2.00,95200.00,0.00,0.00,2.00,95200.00),('2022-02-22',1640,'0',0.00,0.00,2.00,89488.00,0.00,0.00,2.00,89488.00),('2022-02-22',1641,'0',0.00,0.00,2.00,147798.00,0.00,0.00,2.00,147798.00),('2022-02-22',1642,'0',0.00,0.00,5.00,110075.00,0.00,0.00,5.00,110075.00),('2022-02-22',1646,'0',25.00,245000.00,0.00,0.00,0.00,0.00,25.00,245000.00),('2022-02-22',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-22',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-22',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-22',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-22',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-22',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-22',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-22',1694,'0',218.00,3706000.00,0.00,0.00,0.00,0.00,218.00,3706000.00),('2022-02-22',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-22',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-22',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-22',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-22',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-22',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-22',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-22',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-22',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-22',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-22',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-22',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-22',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-22',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-22',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-22',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-22',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-22',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-22',1713,'0',30.00,135000.00,0.00,0.00,1.00,4500.00,29.00,130500.00),('2022-02-22',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-22',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-22',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-22',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-22',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-22',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-22',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-22',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-22',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-22',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-22',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-22',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-22',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-22',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-22',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-22',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-22',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-22',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-22',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-22',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-22',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-22',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-22',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-22',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-22',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-22',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-22',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-22',1741,'0',3.00,6300000.00,0.00,0.00,3.00,6300000.00,0.00,0.00),('2022-02-22',1742,'0',1.00,15463750.00,0.00,0.00,1.00,15463750.00,0.00,0.00),('2022-02-22',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-22',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-22',1767,'0',0.00,0.00,3.00,6300000.00,0.00,0.00,3.00,6300000.00),('2022-02-22',1768,'0',0.00,0.00,1.00,15463750.00,0.00,0.00,1.00,15463750.00),('2022-02-23',6,'0',58.00,34800.00,0.00,0.00,0.00,0.00,58.00,34800.00),('2022-02-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-23',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-23',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-23',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-23',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-23',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-23',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-23',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-23',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-23',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-23',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-23',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-23',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-23',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-23',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-23',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-23',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-23',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-23',109,'0',3.00,15300.00,0.00,0.00,0.00,0.00,3.00,15300.00),('2022-02-23',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-23',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-23',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-23',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-23',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-23',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-23',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-23',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-23',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-23',138,'0',0.00,0.00,3.00,11500.00,3.00,11500.00,0.00,0.00),('2022-02-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-23',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-23',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-23',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-23',156,'0',0.00,0.00,1.00,62000.00,1.00,62000.00,0.00,0.00),('2022-02-23',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-23',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-23',174,'0',54.00,297000.00,0.00,0.00,0.00,0.00,54.00,297000.00),('2022-02-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-23',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-23',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-23',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-23',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-23',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-23',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-23',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-23',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-23',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-23',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-23',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-23',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-02-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-23',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-23',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-23',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-23',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-02-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-23',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-02-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-23',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-02-23',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-02-23',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-23',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-23',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-23',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-23',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-23',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-23',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-23',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-23',1085,'0',13142.00,9905664.38,0.00,0.00,0.00,0.00,13142.00,9905664.38),('2022-02-23',1086,'0',15596.00,3990236.60,0.00,0.00,0.00,0.00,15596.00,3990236.60),('2022-02-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-23',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-23',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-23',1113,'0',23.00,414000.00,0.00,0.00,0.00,0.00,23.00,414000.00),('2022-02-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-23',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-23',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-23',1121,'0',494.00,395200.00,0.00,0.00,0.00,0.00,494.00,395200.00),('2022-02-23',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-23',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-23',1124,'0',1.00,55000.00,0.00,0.00,0.00,0.00,1.00,55000.00),('2022-02-23',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-23',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-23',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-23',1130,'0',-5.00,-4950.65,5.00,4000.00,5.00,4000.00,-5.00,-4950.65),('2022-02-23',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-23',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-02-23',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-23',1136,'0',0.00,0.00,10.00,5000.00,10.00,5000.00,0.00,0.00),('2022-02-23',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-23',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-02-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-23',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-23',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-23',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-23',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-23',1149,'0',1011.00,808800.00,0.00,0.00,0.00,0.00,1011.00,808800.00),('2022-02-23',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-23',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-02-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-23',1156,'0',12.00,30000.00,0.00,0.00,0.00,0.00,12.00,30000.00),('2022-02-23',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-23',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-23',1162,'0',86.00,473000.00,0.00,0.00,0.00,0.00,86.00,473000.00),('2022-02-23',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-23',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-23',1173,'0',0.00,0.00,1.00,3800.00,1.00,3800.00,0.00,0.00),('2022-02-23',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-02-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-23',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-23',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-02-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-23',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-23',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-23',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-23',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-23',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-23',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-23',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-23',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-23',1323,'0',38.00,106400.00,0.00,0.00,0.00,0.00,38.00,106400.00),('2022-02-23',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-23',1325,'0',1.00,255000.00,0.00,0.00,0.00,0.00,1.00,255000.00),('2022-02-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-23',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-23',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-23',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-23',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-23',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-02-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-23',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-23',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-23',1626,'0',1.00,140000.00,3.00,420000.00,0.00,0.00,4.00,560000.00),('2022-02-23',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-23',1628,'0',0.00,0.00,10.00,357000.00,0.00,0.00,10.00,357000.00),('2022-02-23',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-23',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-23',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-23',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-23',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-23',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-23',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-23',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-23',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-23',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-23',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-23',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-23',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-23',1646,'0',25.00,245000.00,0.00,0.00,0.00,0.00,25.00,245000.00),('2022-02-23',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-23',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-23',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-23',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-23',1691,'0',29.00,7540000.00,0.00,0.00,0.00,0.00,29.00,7540000.00),('2022-02-23',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-23',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-23',1694,'0',218.00,3706000.00,0.00,0.00,0.00,0.00,218.00,3706000.00),('2022-02-23',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-23',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-23',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-23',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-23',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-23',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-23',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-23',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-23',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-23',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-23',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-23',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-23',1707,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-02-23',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-23',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-23',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-23',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-23',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-23',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-23',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-23',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-23',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-23',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-23',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-23',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-23',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-23',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-23',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-23',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-23',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-23',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-23',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-23',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-23',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-23',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-23',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-23',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-23',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-23',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-23',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-23',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-23',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-23',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-23',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-23',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-23',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-23',1747,'0',300.00,450000.00,0.00,0.00,0.00,0.00,300.00,450000.00),('2022-02-23',1761,'0',1.00,188300.00,0.00,0.00,0.00,0.00,1.00,188300.00),('2022-02-23',1766,'0',0.00,0.00,4.00,52000.00,4.00,52000.00,0.00,0.00),('2022-02-23',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-23',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-23',1769,'0',0.00,0.00,1.00,28000.00,1.00,28000.00,0.00,0.00),('2022-02-24',6,'0',58.00,34800.00,0.00,0.00,38.00,22800.00,20.00,12000.00),('2022-02-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-24',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-24',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-24',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-24',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-24',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-24',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-24',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-24',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-24',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-24',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-24',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-24',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-24',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-24',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-24',63,'0',17.00,6941.61,0.00,0.00,0.00,0.00,17.00,6941.61),('2022-02-24',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-24',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-24',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-24',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-24',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-24',92,'0',22.00,305695.08,0.00,0.00,1.00,13895.24,21.00,291799.84),('2022-02-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-24',101,'0',6.00,2070600.00,0.00,0.00,1.00,345100.00,5.00,1725500.00),('2022-02-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-24',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-24',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-24',109,'0',3.00,15300.00,0.00,0.00,3.00,15300.00,0.00,0.00),('2022-02-24',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-24',114,'0',42.00,367338.00,0.00,0.00,0.00,0.00,42.00,367338.00),('2022-02-24',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-24',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-24',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-24',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-24',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-24',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-24',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-24',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-24',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-24',142,'0',19.00,20133.13,0.00,0.00,6.00,6357.48,13.00,13775.65),('2022-02-24',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-24',156,'0',0.00,0.00,1.00,51900.00,1.00,51900.00,0.00,0.00),('2022-02-24',157,'0',15.00,43500.00,0.00,0.00,0.00,0.00,15.00,43500.00),('2022-02-24',159,'0',1.00,4800.00,0.00,0.00,0.00,0.00,1.00,4800.00),('2022-02-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-24',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-24',174,'0',54.00,297000.00,0.00,0.00,1.00,5500.00,53.00,291500.00),('2022-02-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-24',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-24',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-24',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-24',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-24',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-24',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-24',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-24',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-24',298,'0',5.00,250000.00,0.00,0.00,4.00,200000.00,1.00,50000.00),('2022-02-24',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-24',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-24',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-24',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-24',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-24',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-24',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-24',326,'0',35.00,624750.00,0.00,0.00,1.00,17850.00,34.00,606900.00),('2022-02-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-24',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-24',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-24',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-24',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-24',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-24',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-24',599,'0',2.00,57120.00,0.00,0.00,1.00,28560.00,1.00,28560.00),('2022-02-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-24',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-24',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-24',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-24',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-24',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-24',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-24',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-24',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-24',699,'0',94.00,864305.58,0.00,0.00,6.00,55168.44,88.00,809137.14),('2022-02-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-24',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-24',818,'0',77.00,1081234.00,0.00,0.00,1.00,14042.00,76.00,1067192.00),('2022-02-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-24',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-24',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-24',1059,'0',3.00,321300.00,0.00,0.00,3.00,321300.00,0.00,0.00),('2022-02-24',1060,'0',1.00,110670.00,0.00,0.00,1.00,110670.00,0.00,0.00),('2022-02-24',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-24',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-24',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-24',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-24',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-24',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-24',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-24',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-24',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-24',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-24',1085,'0',13142.00,9905664.38,0.00,0.00,0.00,0.00,13142.00,9905664.38),('2022-02-24',1086,'0',15596.00,3990236.60,0.00,0.00,0.00,0.00,15596.00,3990236.60),('2022-02-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-24',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-24',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-24',1113,'0',23.00,414000.00,0.00,0.00,4.00,72000.00,19.00,342000.00),('2022-02-24',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-24',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-02-24',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-24',1121,'0',494.00,395200.00,0.00,0.00,49.00,39200.00,445.00,356000.00),('2022-02-24',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-02-24',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-24',1124,'0',1.00,55000.00,0.00,0.00,1.00,55000.00,0.00,0.00),('2022-02-24',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-24',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-24',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-24',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-24',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-24',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-24',1132,'0',19.00,142500.00,0.00,0.00,1.00,7500.00,18.00,135000.00),('2022-02-24',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-24',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-24',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-24',1138,'0',20.00,180000.00,0.00,0.00,4.00,36000.00,16.00,144000.00),('2022-02-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-24',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-24',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-24',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-24',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-24',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-24',1149,'0',1011.00,808800.00,0.00,0.00,10.00,8000.00,1001.00,800800.00),('2022-02-24',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-24',1151,'0',5.00,27500.00,0.00,0.00,1.00,5500.00,4.00,22000.00),('2022-02-24',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-24',1156,'0',12.00,30000.00,0.00,0.00,0.00,0.00,12.00,30000.00),('2022-02-24',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-24',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-24',1162,'0',86.00,473000.00,0.00,0.00,4.00,22000.00,82.00,451000.00),('2022-02-24',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-24',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-24',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-24',1178,'0',1.00,220000.00,0.00,0.00,1.00,220000.00,0.00,0.00),('2022-02-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-24',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-24',1191,'0',3.00,406500.00,0.00,0.00,1.00,135500.00,2.00,271000.00),('2022-02-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-24',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-24',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-24',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-24',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-24',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-24',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-24',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-24',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-24',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-24',1323,'0',38.00,106400.00,0.00,0.00,1.00,2800.00,37.00,103600.00),('2022-02-24',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-24',1325,'0',1.00,255000.00,0.00,0.00,1.00,255000.00,0.00,0.00),('2022-02-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-24',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-24',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-24',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-24',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-24',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-24',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-24',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-24',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-24',1448,'0',0.00,0.00,1.00,75000.00,1.00,75000.00,0.00,0.00),('2022-02-24',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-24',1532,'0',2.00,35000.00,0.00,0.00,2.00,35000.00,0.00,0.00),('2022-02-24',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-24',1574,'0',0.00,0.00,1.00,20600.00,1.00,20600.00,0.00,0.00),('2022-02-24',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-24',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-24',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-24',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-24',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-24',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-24',1626,'0',4.00,560000.00,0.00,0.00,1.00,140000.00,3.00,420000.00),('2022-02-24',1627,'0',1.00,101150.00,0.00,0.00,0.00,0.00,1.00,101150.00),('2022-02-24',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-02-24',1629,'0',9.00,135000.00,0.00,0.00,0.00,0.00,9.00,135000.00),('2022-02-24',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-24',1632,'0',4.00,360000.00,0.00,0.00,0.00,0.00,4.00,360000.00),('2022-02-24',1633,'0',1.00,35000.00,0.00,0.00,0.00,0.00,1.00,35000.00),('2022-02-24',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-24',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-24',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-24',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-24',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-24',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-24',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-24',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-24',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-24',1646,'0',25.00,245000.00,0.00,0.00,1.00,9800.00,24.00,235200.00),('2022-02-24',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-24',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-24',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-24',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-24',1691,'0',29.00,7540000.00,0.00,0.00,1.00,260000.00,28.00,7280000.00),('2022-02-24',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-24',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-24',1694,'0',218.00,3706000.00,0.00,0.00,0.00,0.00,218.00,3706000.00),('2022-02-24',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-24',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-24',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-24',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-24',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-24',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-24',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-24',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-24',1703,'0',24.00,13500.00,0.00,0.00,0.00,0.00,24.00,13500.00),('2022-02-24',1704,'0',24.00,10000.08,0.00,0.00,0.00,0.00,24.00,10000.08),('2022-02-24',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-24',1706,'0',10.00,145000.00,0.00,0.00,0.00,0.00,10.00,145000.00),('2022-02-24',1707,'0',10.00,80000.00,0.00,0.00,1.00,8000.00,9.00,72000.00),('2022-02-24',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-24',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-24',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-24',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-24',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-24',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-24',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-24',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-24',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-24',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-24',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-24',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-24',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-24',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-24',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-24',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-24',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-24',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-24',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-24',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-24',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-24',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-24',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-24',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-24',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-24',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-24',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-24',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-24',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-24',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-24',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-24',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-24',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-24',1747,'0',300.00,450000.00,0.00,0.00,300.00,450000.00,0.00,0.00),('2022-02-24',1761,'0',1.00,188300.00,0.00,0.00,1.00,188300.00,0.00,0.00),('2022-02-24',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-24',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-24',1770,'0',0.00,0.00,1.00,14500.00,0.00,0.00,1.00,14500.00),('2022-02-24',1771,'0',0.00,0.00,1.00,6900.00,1.00,6900.00,0.00,0.00),('2022-02-25',2,'0',0.00,0.00,13.00,10620740.00,13.00,10620740.00,0.00,0.00),('2022-02-25',6,'0',20.00,12000.00,0.00,0.00,20.00,12000.00,0.00,0.00),('2022-02-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-25',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-25',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-25',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-25',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-25',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-25',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-25',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-25',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-25',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-25',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-25',46,'0',1.00,128520.00,0.00,0.00,1.00,128520.00,0.00,0.00),('2022-02-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-25',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-25',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-25',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-25',63,'0',17.00,6941.61,0.00,0.00,1.00,408.33,16.00,6533.28),('2022-02-25',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-25',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-25',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-25',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-25',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-25',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-02-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-25',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-02-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-25',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-25',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-25',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-25',114,'0',42.00,367338.00,0.00,0.00,8.00,45225.52,34.00,322112.48),('2022-02-25',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-25',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-25',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-25',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-25',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-25',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-25',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-25',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-25',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-25',142,'0',13.00,13775.65,0.00,0.00,5.00,5297.90,8.00,8477.75),('2022-02-25',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-25',157,'0',15.00,43500.00,0.00,0.00,1.00,2900.00,14.00,40600.00),('2022-02-25',159,'0',1.00,4800.00,0.00,0.00,1.00,4800.00,0.00,0.00),('2022-02-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-25',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-25',174,'0',53.00,291500.00,0.00,0.00,9.00,49500.00,44.00,242000.00),('2022-02-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-25',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-25',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-25',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-25',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-25',261,'0',0.00,0.00,1625.00,6964750.00,1625.00,6964750.00,0.00,0.00),('2022-02-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-25',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-25',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-25',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-25',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-25',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-02-25',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-25',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-25',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-25',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-25',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-25',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-25',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-25',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-02-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-25',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-25',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-25',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-25',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-25',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-25',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-25',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-02-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-25',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-25',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-25',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-25',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-25',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-25',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-25',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-25',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-25',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-02-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-25',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-25',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-02-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-25',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-25',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-25',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-25',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-25',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-25',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-25',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-25',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-25',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-25',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-25',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-25',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-25',1085,'0',13142.00,9905664.38,0.00,0.00,100.00,75089.00,13042.00,9830575.38),('2022-02-25',1086,'0',15596.00,3990236.60,0.00,0.00,50.00,12792.50,15546.00,3977444.10),('2022-02-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-25',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-25',1093,'0',0.00,0.00,1.00,24990.00,1.00,24990.00,0.00,0.00),('2022-02-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-25',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-25',1113,'0',19.00,342000.00,0.00,0.00,1.00,18000.00,18.00,324000.00),('2022-02-25',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-25',1119,'0',5.00,6000.00,0.00,0.00,2.00,2400.00,3.00,3600.00),('2022-02-25',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-25',1121,'0',445.00,356000.00,0.00,0.00,10.00,8000.00,435.00,348000.00),('2022-02-25',1122,'0',48.00,96000.00,0.00,0.00,2.00,4000.00,46.00,92000.00),('2022-02-25',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-25',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-25',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-25',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-25',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-25',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-25',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-25',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-02-25',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-25',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-25',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-25',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-02-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-25',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-25',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-25',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-25',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-25',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-25',1149,'0',1001.00,800800.00,0.00,0.00,2.00,1600.00,999.00,799200.00),('2022-02-25',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-25',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-02-25',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-25',1156,'0',12.00,30000.00,0.00,0.00,2.00,5000.00,10.00,25000.00),('2022-02-25',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-25',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-25',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-02-25',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-25',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-25',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-25',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-25',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-02-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-25',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-25',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-25',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-25',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-25',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-25',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-25',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-25',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-25',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-25',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-02-25',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-25',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-25',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-25',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-25',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-25',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-25',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-25',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-25',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-25',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-25',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-25',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-25',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-25',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-25',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-25',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-25',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-25',1626,'0',3.00,420000.00,0.00,0.00,2.00,280000.00,1.00,140000.00),('2022-02-25',1627,'0',1.00,101150.00,0.00,0.00,1.00,101150.00,0.00,0.00),('2022-02-25',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-02-25',1629,'0',9.00,135000.00,0.00,0.00,1.00,15000.00,8.00,120000.00),('2022-02-25',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-25',1632,'0',4.00,360000.00,0.00,0.00,1.00,90000.00,3.00,270000.00),('2022-02-25',1633,'0',1.00,35000.00,0.00,0.00,1.00,35000.00,0.00,0.00),('2022-02-25',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-25',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-25',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-25',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-25',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-25',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-25',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-25',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-25',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-25',1645,'0',0.00,0.00,1.00,15487795.00,0.00,0.00,1.00,15487795.00),('2022-02-25',1646,'0',24.00,235200.00,0.00,0.00,8.00,78400.00,16.00,156800.00),('2022-02-25',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-25',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-25',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-25',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-25',1691,'0',28.00,7280000.00,0.00,0.00,0.00,0.00,28.00,7280000.00),('2022-02-25',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-25',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-25',1694,'0',218.00,3706000.00,0.00,0.00,1.00,17000.00,217.00,3689000.00),('2022-02-25',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-25',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-25',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-25',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-25',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-25',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-25',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-25',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-25',1703,'0',24.00,13500.00,0.00,0.00,1.00,562.50,23.00,12937.50),('2022-02-25',1704,'0',24.00,10000.08,0.00,0.00,1.00,416.67,23.00,9583.41),('2022-02-25',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-25',1706,'0',10.00,145000.00,0.00,0.00,1.00,14500.00,9.00,130500.00),('2022-02-25',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-02-25',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-25',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-25',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-25',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-25',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-25',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-25',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-25',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-25',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-25',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-25',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-25',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-25',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-25',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-25',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-25',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-25',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-25',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-25',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-25',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-25',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-25',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-25',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-25',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-25',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-25',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-25',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-25',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-25',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-25',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-25',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-25',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-25',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-25',1762,'0',0.00,0.00,12.00,1920000.00,12.00,1920000.00,0.00,0.00),('2022-02-25',1763,'0',0.00,0.00,3.00,292500.00,3.00,292500.00,0.00,0.00),('2022-02-25',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-25',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-25',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-02-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-26',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-26',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-26',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-26',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-26',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-26',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-26',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-26',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-26',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-26',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-26',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-26',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-26',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-26',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-02-26',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-26',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-26',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-26',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-26',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-26',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-02-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-26',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-02-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-26',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-26',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-26',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-26',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-02-26',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-26',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-26',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-26',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-26',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-26',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-26',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-26',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-26',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-26',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-02-26',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-26',157,'0',14.00,40600.00,0.00,0.00,0.00,0.00,14.00,40600.00),('2022-02-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-26',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-26',174,'0',44.00,242000.00,0.00,0.00,0.00,0.00,44.00,242000.00),('2022-02-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-26',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-26',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-26',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-26',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-26',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-26',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-26',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-26',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-26',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-02-26',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-26',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-26',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-26',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-26',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-26',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-26',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-26',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-02-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-26',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-26',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-26',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-26',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-26',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-26',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-26',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-02-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-26',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-26',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-26',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-26',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-26',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-26',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-26',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-26',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-26',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-02-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-26',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-26',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-02-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-26',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-26',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-26',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-26',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-26',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-26',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-26',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-26',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-26',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-26',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-26',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-26',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-26',1085,'0',13042.00,9830575.38,0.00,0.00,0.00,0.00,13042.00,9830575.38),('2022-02-26',1086,'0',15546.00,3977444.10,0.00,0.00,0.00,0.00,15546.00,3977444.10),('2022-02-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-26',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-26',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-26',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2022-02-26',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-26',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-02-26',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-26',1121,'0',435.00,348000.00,0.00,0.00,0.00,0.00,435.00,348000.00),('2022-02-26',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-02-26',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-26',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-26',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-26',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-26',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-26',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-26',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-26',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-02-26',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-26',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-26',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-26',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-02-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-26',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-26',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-26',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-26',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-26',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-26',1149,'0',999.00,799200.00,0.00,0.00,0.00,0.00,999.00,799200.00),('2022-02-26',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-26',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-02-26',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-26',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-26',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-26',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-26',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-02-26',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-26',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-26',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-26',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-26',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-02-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-26',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-26',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-26',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-26',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-26',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-26',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-26',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-26',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-26',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-26',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-02-26',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-26',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-26',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-26',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-26',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-26',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-26',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-26',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-26',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-26',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-26',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-26',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-26',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-26',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-26',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-26',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-26',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-26',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-02-26',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-26',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-26',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-02-26',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-26',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-26',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-26',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-26',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-26',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-26',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-26',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-26',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-26',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-02-26',1646,'0',16.00,156800.00,0.00,0.00,0.00,0.00,16.00,156800.00),('2022-02-26',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-26',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-26',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-26',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-26',1691,'0',28.00,7280000.00,0.00,0.00,0.00,0.00,28.00,7280000.00),('2022-02-26',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-26',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-26',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-02-26',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-26',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-26',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-26',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-26',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-26',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-26',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-26',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-26',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-02-26',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-02-26',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-26',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-02-26',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-02-26',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-26',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-26',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-26',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-26',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-26',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-26',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-26',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-26',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-26',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-26',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-26',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-26',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-26',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-26',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-26',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-26',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-26',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-26',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-26',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-26',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-26',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-26',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-26',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-26',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-26',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-26',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-26',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-26',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-26',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-26',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-26',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-26',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-26',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-26',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-26',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-02-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-27',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-27',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-27',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-27',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-27',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-27',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-27',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-27',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-27',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-27',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-27',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-27',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-27',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-27',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-02-27',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-27',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-27',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-27',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-27',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-27',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-02-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-27',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-02-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-27',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-27',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-27',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-27',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-02-27',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-27',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-27',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-27',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-27',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-27',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-27',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-27',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-27',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-27',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-02-27',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-27',157,'0',14.00,40600.00,0.00,0.00,0.00,0.00,14.00,40600.00),('2022-02-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-27',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-27',174,'0',44.00,242000.00,0.00,0.00,0.00,0.00,44.00,242000.00),('2022-02-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-27',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-27',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-27',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-27',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-27',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-27',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-27',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-27',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-27',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-02-27',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-27',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-27',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-27',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-27',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-27',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-27',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-27',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-02-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-27',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-27',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-27',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-27',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-27',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00);
