INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-02-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-27',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-27',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-02-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-27',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-27',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-27',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-27',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-27',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-27',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-27',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-27',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-27',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-02-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-27',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-27',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-02-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-27',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-27',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-27',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-27',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-27',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-27',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-27',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-27',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-27',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-27',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-27',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-27',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-27',1085,'0',13042.00,9830575.38,0.00,0.00,0.00,0.00,13042.00,9830575.38),('2022-02-27',1086,'0',15546.00,3977444.10,0.00,0.00,0.00,0.00,15546.00,3977444.10),('2022-02-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-27',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-27',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-27',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2022-02-27',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-27',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-02-27',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-27',1121,'0',435.00,348000.00,0.00,0.00,0.00,0.00,435.00,348000.00),('2022-02-27',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-02-27',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-27',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-27',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-27',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-27',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-27',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-27',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-27',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-02-27',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-27',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-27',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-27',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-02-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-27',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-27',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-27',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-27',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-27',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-27',1149,'0',999.00,799200.00,0.00,0.00,0.00,0.00,999.00,799200.00),('2022-02-27',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-27',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-02-27',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-27',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-27',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-27',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-27',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-02-27',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-27',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-27',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-27',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-27',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-02-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-27',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-27',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-27',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-27',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-27',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-27',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-27',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-27',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-27',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-27',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-02-27',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-27',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-27',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-27',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-27',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-27',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-27',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-27',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-27',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-27',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-27',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-27',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-27',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-27',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-27',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-27',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-27',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-27',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-02-27',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-27',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-27',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-02-27',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-27',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-27',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-27',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-27',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-27',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-27',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-27',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-27',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-27',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-02-27',1646,'0',16.00,156800.00,0.00,0.00,0.00,0.00,16.00,156800.00),('2022-02-27',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-27',1688,'0',360.00,479998.80,0.00,0.00,0.00,0.00,360.00,479998.80),('2022-02-27',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-27',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-27',1691,'0',28.00,7280000.00,0.00,0.00,0.00,0.00,28.00,7280000.00),('2022-02-27',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-27',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-27',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-02-27',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-27',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-27',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-27',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-27',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-27',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-27',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-27',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-27',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-02-27',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-02-27',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-27',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-02-27',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-02-27',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-27',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-27',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-27',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-27',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-27',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-27',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-27',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-27',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-27',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-27',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-27',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-27',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-27',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-27',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-27',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-27',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-27',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-27',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-27',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-27',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-27',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-27',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-27',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-27',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-27',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-27',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-27',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-27',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-27',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-27',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-27',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-27',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-27',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-27',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-27',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-02-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-28',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-28',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-28',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-28',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-28',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-28',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-02-28',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-28',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-28',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-28',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-28',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-02-28',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-02-28',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-28',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-02-28',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-02-28',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-28',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-28',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-28',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-28',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-02-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-28',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-02-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-28',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-28',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-02-28',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-02-28',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-02-28',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-28',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-28',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-28',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-28',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-02-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-28',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-28',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-28',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-28',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-28',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-02-28',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-28',157,'0',14.00,40600.00,0.00,0.00,0.00,0.00,14.00,40600.00),('2022-02-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-28',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-28',174,'0',44.00,242000.00,0.00,0.00,0.00,0.00,44.00,242000.00),('2022-02-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-28',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-28',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-28',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-28',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-28',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-28',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-28',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-28',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-28',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-02-28',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-28',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-28',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-28',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-28',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-28',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-28',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-28',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-02-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-28',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-28',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-28',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-28',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-28',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-02-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-28',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-02-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-02-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-02-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-02-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-02-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-02-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-02-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-02-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-02-28',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-02-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-02-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-02-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-02-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-02-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-28',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-02-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-02-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-02-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-02-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-02-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-02-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-02-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-02-28',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-02-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-02-28',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-02-28',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-02-28',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-02-28',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-02-28',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-02-28',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-02-28',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-02-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-02-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-02-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-02-28',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-02-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-02-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-02-28',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-02-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-02-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-02-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-02-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-02-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-02-28',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-02-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-02-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-02-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-02-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-02-28',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-02-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-02-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-02-28',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-02-28',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-02-28',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-02-28',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-02-28',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-02-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-02-28',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-02-28',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-02-28',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-02-28',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-02-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-02-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-02-28',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-02-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-02-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-02-28',1085,'0',13042.00,9830575.38,0.00,0.00,0.00,0.00,13042.00,9830575.38),('2022-02-28',1086,'0',15546.00,3977444.10,0.00,0.00,0.00,0.00,15546.00,3977444.10),('2022-02-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-02-28',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-02-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-02-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-02-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-02-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-02-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-02-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-02-28',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-02-28',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2022-02-28',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-02-28',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-02-28',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-02-28',1121,'0',435.00,348000.00,0.00,0.00,0.00,0.00,435.00,348000.00),('2022-02-28',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-02-28',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-02-28',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-28',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-02-28',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-02-28',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-02-28',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-02-28',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-28',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-02-28',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-28',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-02-28',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-02-28',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-02-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-02-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-28',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-02-28',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-02-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-02-28',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-02-28',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-02-28',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-02-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-02-28',1149,'0',999.00,799200.00,0.00,0.00,0.00,0.00,999.00,799200.00),('2022-02-28',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-02-28',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-02-28',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-02-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-02-28',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-02-28',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-02-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-02-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-02-28',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-02-28',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-02-28',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-02-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-02-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-28',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-02-28',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-02-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-02-28',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-02-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-02-28',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-02-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-02-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-02-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-02-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-02-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-02-28',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-02-28',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-02-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-02-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-02-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-02-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-02-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-02-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-02-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-02-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-02-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-02-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-02-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-02-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-02-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-02-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-02-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-02-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-02-28',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-02-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-02-28',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-02-28',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-02-28',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-02-28',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-02-28',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-02-28',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-02-28',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-02-28',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-02-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-02-28',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-02-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-02-28',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-02-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-02-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-02-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-02-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-02-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-02-28',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-02-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-02-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-02-28',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-02-28',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-02-28',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-02-28',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-02-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-02-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-02-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-02-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-02-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-02-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-02-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-02-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-02-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-02-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-02-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-02-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-02-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-02-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-28',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-02-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-02-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-02-28',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-02-28',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-02-28',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-02-28',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-02-28',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-02-28',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-02-28',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-02-28',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-28',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-02-28',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-28',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-02-28',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-02-28',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-02-28',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-02-28',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-02-28',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-02-28',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-02-28',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-02-28',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-02-28',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-02-28',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-02-28',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-02-28',1646,'0',16.00,156800.00,0.00,0.00,0.00,0.00,16.00,156800.00),('2022-02-28',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-02-28',1688,'0',360.00,479998.80,0.00,0.00,1.00,1333.33,359.00,478665.47),('2022-02-28',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-02-28',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-02-28',1691,'0',28.00,7280000.00,0.00,0.00,0.00,0.00,28.00,7280000.00),('2022-02-28',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-02-28',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-02-28',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-02-28',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-02-28',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-02-28',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-02-28',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-02-28',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-02-28',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-02-28',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-02-28',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-02-28',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-02-28',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-02-28',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-02-28',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-02-28',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-02-28',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-02-28',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-28',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-28',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-02-28',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-02-28',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-02-28',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-02-28',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-02-28',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-02-28',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-02-28',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-02-28',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-02-28',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-02-28',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-02-28',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-02-28',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-02-28',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-02-28',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-02-28',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-02-28',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-02-28',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-02-28',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-02-28',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-02-28',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-02-28',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-02-28',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-02-28',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-02-28',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-02-28',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-02-28',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-02-28',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-02-28',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-02-28',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-02-28',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-02-28',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-02-28',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-01',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-01',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-01',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-01',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-01',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-01',15,'0',36.00,52112.36,0.00,0.00,0.00,0.00,36.00,52112.36),('2022-03-01',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-01',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-01',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-01',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-01',49,'0',1610.00,2093000.00,0.00,0.00,0.00,0.00,1610.00,2093000.00),('2022-03-01',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-01',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-01',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-01',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-01',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-01',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-01',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-01',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-01',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-03-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-01',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-01',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-01',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-01',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-01',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-01',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-03-01',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-01',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-03-01',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-03-01',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-01',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-01',128,'0',0.00,0.00,209.00,2033570.00,0.00,0.00,209.00,2033570.00),('2022-03-01',129,'0',0.00,0.00,40.00,398800.00,0.00,0.00,40.00,398800.00),('2022-03-01',130,'0',0.00,0.00,1.00,18000.00,0.00,0.00,1.00,18000.00),('2022-03-01',133,'0',0.00,0.00,1.00,290000.00,0.00,0.00,1.00,290000.00),('2022-03-01',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-01',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-01',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-01',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-01',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-01',145,'0',0.00,0.00,1.00,21000.00,0.00,0.00,1.00,21000.00),('2022-03-01',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-03-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-01',157,'0',14.00,40600.00,0.00,0.00,0.00,0.00,14.00,40600.00),('2022-03-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-01',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-01',174,'0',44.00,242000.00,0.00,0.00,0.00,0.00,44.00,242000.00),('2022-03-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-01',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-01',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-01',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-01',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-01',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-01',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-01',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-01',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-01',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-01',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-01',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-01',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-01',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-01',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-01',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-01',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-01',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-01',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-01',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-01',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-01',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-01',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-01',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-01',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-01',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-03-01',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-01',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-01',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-01',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-01',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-01',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-01',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-01',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-01',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-01',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-01',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-01',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-01',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-01',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-01',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-01',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-01',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-01',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-01',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-01',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-01',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-01',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-01',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-01',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-01',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-01',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-01',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-01',1085,'0',13042.00,9830575.38,0.00,0.00,0.00,0.00,13042.00,9830575.38),('2022-03-01',1086,'0',15546.00,3977444.10,0.00,0.00,0.00,0.00,15546.00,3977444.10),('2022-03-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-01',1088,'0',13647.00,10247395.83,0.00,0.00,0.00,0.00,13647.00,10247395.83),('2022-03-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-01',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-01',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-01',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2022-03-01',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-01',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-01',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-01',1121,'0',435.00,348000.00,0.00,0.00,0.00,0.00,435.00,348000.00),('2022-03-01',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-03-01',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-01',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-01',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-01',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-01',1128,'0',2.00,64819.66,0.00,0.00,0.00,0.00,2.00,64819.66),('2022-03-01',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-01',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-01',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-01',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-01',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-01',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-01',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-01',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-01',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-01',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-01',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-01',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-03-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-01',1149,'0',999.00,799200.00,0.00,0.00,0.00,0.00,999.00,799200.00),('2022-03-01',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-01',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-01',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-03-01',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-01',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-01',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-01',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-01',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-01',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-01',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-01',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-01',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-01',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-01',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-03-01',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-01',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-01',1312,'0',60.00,810128.70,0.00,0.00,0.00,0.00,60.00,810128.70),('2022-03-01',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-01',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-03-01',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-01',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-01',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-01',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-01',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-01',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-01',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-01',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-01',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-01',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-01',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-01',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-01',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-01',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-01',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-01',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-01',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-01',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-01',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-01',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-01',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-01',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-01',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-01',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-01',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-01',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-01',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-01',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-01',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-01',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-01',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-01',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-01',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-01',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-01',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-01',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-01',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-01',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-01',1646,'0',16.00,156800.00,0.00,0.00,0.00,0.00,16.00,156800.00),('2022-03-01',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-01',1688,'0',359.00,478665.47,0.00,0.00,0.00,0.00,359.00,478665.47),('2022-03-01',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-01',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-01',1691,'0',28.00,7280000.00,0.00,0.00,0.00,0.00,28.00,7280000.00),('2022-03-01',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-01',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-01',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-01',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-01',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-01',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-03-01',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-01',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-01',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-01',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-01',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-01',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-01',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-01',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-01',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-01',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-01',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-01',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-01',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-01',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-03-01',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-01',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-03-01',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-01',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-01',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-01',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-01',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-01',1719,'0',15.00,67500.00,0.00,0.00,0.00,0.00,15.00,67500.00),('2022-03-01',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-01',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-01',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-01',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-01',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-01',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-01',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-01',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-01',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-01',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-01',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-01',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-01',1732,'0',200.00,110000.00,0.00,0.00,0.00,0.00,200.00,110000.00),('2022-03-01',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-01',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-01',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-03-01',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-01',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-01',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-01',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-01',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-01',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-01',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-01',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-02',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-02',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-02',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-02',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-02',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-02',15,'0',36.00,52112.36,0.00,0.00,1.00,1447.57,35.00,50664.79),('2022-03-02',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-02',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-02',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-02',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-02',49,'0',1610.00,2093000.00,0.00,0.00,7.00,9100.00,1603.00,2083900.00),('2022-03-02',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-02',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-02',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-02',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-02',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-02',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-02',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-02',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-02',92,'0',21.00,291799.84,0.00,0.00,0.00,0.00,21.00,291799.84),('2022-03-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-02',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-02',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-02',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-02',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-02',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-02',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-03-02',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-02',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-03-02',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-03-02',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-02',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-02',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-02',129,'0',40.00,398800.00,0.00,0.00,0.00,0.00,40.00,398800.00),('2022-03-02',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-02',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-03-02',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-02',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-02',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-02',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-02',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-02',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-02',146,'0',273.00,1031944.50,0.00,0.00,2.00,7560.04,271.00,1024384.46),('2022-03-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-02',157,'0',14.00,40600.00,0.00,0.00,1.00,2900.00,13.00,37700.00),('2022-03-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-02',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-02',174,'0',44.00,242000.00,0.00,0.00,2.00,11000.00,42.00,231000.00),('2022-03-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-02',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-02',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-02',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-02',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-02',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-02',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-02',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-02',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-02',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-02',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-02',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-02',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-02',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-02',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-02',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-02',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-02',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-02',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-02',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-02',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-02',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-02',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-02',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-02',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-02',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-03-02',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-02',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-02',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-02',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-02',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-02',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-02',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-02',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-02',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-02',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-02',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-02',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-02',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-02',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-02',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-02',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-02',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-02',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-02',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-02',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-02',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-02',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-02',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-02',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-02',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-02',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-02',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-02',1085,'0',13042.00,9830575.38,0.00,0.00,50.00,37544.50,12992.00,9793030.88),('2022-03-02',1086,'0',15546.00,3977444.10,0.00,0.00,50.00,12792.50,15496.00,3964651.60),('2022-03-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-02',1088,'0',13647.00,10247395.83,0.00,0.00,50.00,37544.50,13597.00,10209851.33),('2022-03-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-02',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-02',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-02',1113,'0',18.00,324000.00,0.00,0.00,1.00,18000.00,17.00,306000.00),('2022-03-02',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-02',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-02',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-02',1121,'0',435.00,348000.00,0.00,0.00,20.00,16000.00,415.00,332000.00),('2022-03-02',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-03-02',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-02',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-02',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-02',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-02',1128,'0',2.00,64819.66,0.00,0.00,2.00,1508.48,0.00,0.00),('2022-03-02',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-02',1131,'0',10.00,25000.00,0.00,0.00,1.00,2500.00,9.00,22500.00),('2022-03-02',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-02',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-02',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-02',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-02',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-02',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-02',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-02',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-02',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-02',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-03-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-02',1149,'0',999.00,799200.00,0.00,0.00,0.00,0.00,999.00,799200.00),('2022-03-02',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-02',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-02',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-02',1154,'0',2.00,50000.00,0.00,0.00,1.00,25000.00,1.00,25000.00),('2022-03-02',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-02',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-02',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-02',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-02',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-02',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-02',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-02',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-02',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-02',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-02',1224,'0',19.00,66500.00,0.00,0.00,0.00,0.00,19.00,66500.00),('2022-03-02',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-02',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-02',1312,'0',60.00,810128.70,0.00,0.00,1.00,13498.83,59.00,796629.87),('2022-03-02',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-02',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-03-02',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-02',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-02',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-02',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-02',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-02',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-02',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-02',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-02',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-02',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-02',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-02',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-02',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-02',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-02',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-02',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-02',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-02',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-02',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-02',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-02',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-02',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-02',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-02',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-02',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-02',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-02',1630,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-02',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-02',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-02',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-02',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-02',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-02',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-02',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-02',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-02',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-02',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-02',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-02',1646,'0',16.00,156800.00,0.00,0.00,2.00,19600.00,14.00,137200.00),('2022-03-02',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-02',1688,'0',359.00,478665.47,0.00,0.00,1.00,1333.33,358.00,477332.14),('2022-03-02',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-02',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-02',1691,'0',28.00,7280000.00,0.00,0.00,2.00,520000.00,26.00,6760000.00),('2022-03-02',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-02',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-02',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-02',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-02',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-02',1697,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-03-02',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-02',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-02',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-02',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-02',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-02',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-02',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-02',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-02',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-02',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-02',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-02',1709,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-02',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-02',1711,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2022-03-02',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-02',1713,'0',29.00,130500.00,0.00,0.00,0.00,0.00,29.00,130500.00),('2022-03-02',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-02',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-02',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-02',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-02',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-02',1719,'0',15.00,67500.00,0.00,0.00,1.00,4500.00,14.00,63000.00),('2022-03-02',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-02',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-02',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-02',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-02',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-02',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-02',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-02',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-02',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-02',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-02',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-02',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-02',1732,'0',200.00,110000.00,0.00,0.00,1.00,550.00,199.00,109450.00),('2022-03-02',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-02',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-02',1735,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-03-02',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-02',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-02',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-02',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-02',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-02',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-02',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-02',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-03',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-03',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-03',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-03',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-03',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-03',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-03',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-03',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-03',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-03',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-03',49,'0',1603.00,2083900.00,0.00,0.00,0.00,0.00,1603.00,2083900.00),('2022-03-03',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-03',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-03',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-03',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-03',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-03',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-03',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-03',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-03',92,'0',21.00,291799.84,0.00,0.00,1.00,13895.24,20.00,277904.60),('2022-03-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-03',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-03',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-03',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-03',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-03',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-03',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-03-03',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-03',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-03-03',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-03-03',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-03',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-03',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-03',129,'0',40.00,398800.00,0.00,0.00,0.00,0.00,40.00,398800.00),('2022-03-03',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-03',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-03-03',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-03',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-03',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-03',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-03',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-03',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-03',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-03',157,'0',13.00,37700.00,0.00,0.00,0.00,0.00,13.00,37700.00),('2022-03-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-03',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-03',174,'0',42.00,231000.00,0.00,0.00,0.00,0.00,42.00,231000.00),('2022-03-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-03',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-03',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-03',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-03',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-03',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-03',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-03',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-03',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-03',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-03',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-03',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-03',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-03',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-03',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-03',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-03',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-03',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-03',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-03',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-03',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-03',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-03',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-03',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-03',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-03',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-03-03',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-03',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-03',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-03',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-03',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-03',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-03',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-03',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-03',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-03',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-03',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-03',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-03',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-03',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-03',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-03',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-03',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-03',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-03',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-03',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-03',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-03',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-03',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-03',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-03',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-03',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-03',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-03',1085,'0',12992.00,9793030.88,0.00,0.00,0.00,0.00,12992.00,9793030.88),('2022-03-03',1086,'0',15496.00,3964651.60,0.00,0.00,0.00,0.00,15496.00,3964651.60),('2022-03-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-03',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-03',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-03',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-03',1113,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2022-03-03',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-03',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-03',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-03',1121,'0',415.00,332000.00,0.00,0.00,20.00,16000.00,395.00,316000.00),('2022-03-03',1122,'0',46.00,92000.00,0.00,0.00,0.00,0.00,46.00,92000.00),('2022-03-03',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-03',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-03',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-03',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-03',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-03',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-03',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-03',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-03',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-03',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-03',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-03',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-03',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-03',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-03',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-03',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-03-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-03',1149,'0',999.00,799200.00,0.00,0.00,10.00,8000.00,989.00,791200.00),('2022-03-03',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-03',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-03',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-03',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-03',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-03',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-03',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-03',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-03',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-03',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-03',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-03',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-03',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-03',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-03',1224,'0',19.00,66500.00,0.00,0.00,1.00,3500.00,18.00,63000.00),('2022-03-03',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-03',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-03',1312,'0',59.00,796629.87,0.00,0.00,1.00,13498.83,58.00,783131.04),('2022-03-03',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-03',1314,'0',35.00,161000.00,0.00,0.00,1.00,4600.00,34.00,156400.00),('2022-03-03',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-03',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-03',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-03',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-03',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-03',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-03',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-03',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-03',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-03',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-03',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-03',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-03',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-03',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-03',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-03',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-03',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-03',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-03',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-03',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-03',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-03',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-03',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-03',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-03',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-03',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-03',1630,'0',8.00,120000.00,0.00,0.00,3.00,45000.00,5.00,75000.00),('2022-03-03',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-03',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-03',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-03',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-03',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-03',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-03',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-03',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-03',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-03',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-03',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-03',1646,'0',14.00,137200.00,0.00,0.00,0.00,0.00,14.00,137200.00),('2022-03-03',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-03',1688,'0',358.00,477332.14,0.00,0.00,2.00,2666.66,356.00,474665.48),('2022-03-03',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-03',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-03',1691,'0',26.00,6760000.00,0.00,0.00,0.00,0.00,26.00,6760000.00),('2022-03-03',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-03',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-03',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-03',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-03',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-03',1697,'0',15.00,97500.00,0.00,0.00,1.00,6500.00,14.00,91000.00),('2022-03-03',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-03',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-03',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-03',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-03',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-03',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-03',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-03',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-03',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-03',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-03',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-03',1709,'0',5.00,60000.00,0.00,0.00,1.00,12000.00,4.00,48000.00),('2022-03-03',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-03',1711,'0',5.00,22500.00,0.00,0.00,1.00,4500.00,4.00,18000.00),('2022-03-03',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-03',1713,'0',29.00,130500.00,0.00,0.00,1.00,4500.00,28.00,126000.00),('2022-03-03',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-03',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-03',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-03',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-03',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-03',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-03',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-03',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-03',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-03',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-03',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-03',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-03',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-03',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-03',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-03',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-03',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-03',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-03',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-03',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-03',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-03',1735,'0',5.00,40000.00,0.00,0.00,1.00,8000.00,4.00,32000.00),('2022-03-03',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-03',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-03',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-03',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-03',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-03',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-03',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-03',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-04',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-04',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-04',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-04',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-04',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-04',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-04',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-04',23,'0',0.00,0.00,3.00,1200.00,3.00,1200.00,0.00,0.00),('2022-03-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-04',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-04',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-04',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-04',49,'0',1603.00,2083900.00,0.00,0.00,0.00,0.00,1603.00,2083900.00),('2022-03-04',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-04',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-04',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-04',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-04',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-04',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-04',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-04',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-04',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-04',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-04',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-04',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-04',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-04',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-04',115,'0',42.00,286895.15,0.00,0.00,4.00,27323.28,38.00,259571.87),('2022-03-04',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-04',119,'0',68.00,758035.38,0.00,0.00,6.00,66885.54,62.00,691149.84),('2022-03-04',121,'0',93.00,886510.98,0.00,0.00,9.00,85791.33,84.00,800719.65),('2022-03-04',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-04',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-04',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-04',129,'0',40.00,398800.00,0.00,0.00,0.00,0.00,40.00,398800.00),('2022-03-04',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-04',133,'0',1.00,290000.00,0.00,0.00,1.00,290000.00,0.00,0.00),('2022-03-04',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-04',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-04',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-04',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-04',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-04',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-04',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-04',156,'0',0.00,0.00,1.00,75000.00,1.00,75000.00,0.00,0.00),('2022-03-04',157,'0',13.00,37700.00,0.00,0.00,0.00,0.00,13.00,37700.00),('2022-03-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-04',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-04',174,'0',42.00,231000.00,0.00,0.00,0.00,0.00,42.00,231000.00),('2022-03-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-04',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-04',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-04',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-04',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-04',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-04',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-04',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-04',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-04',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-04',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-04',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-04',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-04',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-04',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-04',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-04',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-04',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-04',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-04',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-04',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-04',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-04',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-04',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-04',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-04',352,'0',91.00,1522050.29,0.00,0.00,6.00,100354.92,85.00,1421695.37),('2022-03-04',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-04',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-04',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-04',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-04',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-04',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-04',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-04',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-04',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-04',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-04',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-04',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-04',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-04',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-04',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-04',849,'0',0.00,0.00,1.00,25000.00,1.00,25000.00,0.00,0.00),('2022-03-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-04',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-04',930,'0',0.00,0.00,7.00,66500.00,7.00,66500.00,0.00,0.00),('2022-03-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-04',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-04',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-04',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-04',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-04',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-04',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-04',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-04',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-04',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-04',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-04',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-04',1085,'0',12992.00,9793030.88,0.00,0.00,0.00,0.00,12992.00,9793030.88),('2022-03-04',1086,'0',15496.00,3964651.60,0.00,0.00,0.00,0.00,15496.00,3964651.60),('2022-03-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-04',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-04',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-04',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-04',1113,'0',17.00,306000.00,0.00,0.00,2.00,36000.00,15.00,270000.00),('2022-03-04',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-04',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-04',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-04',1121,'0',395.00,316000.00,0.00,0.00,0.00,0.00,395.00,316000.00),('2022-03-04',1122,'0',46.00,92000.00,0.00,0.00,1.00,2000.00,45.00,90000.00),('2022-03-04',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-04',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-04',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-04',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-04',1130,'0',-5.00,-4950.65,4.00,2400.00,4.00,2400.00,-5.00,-4950.65),('2022-03-04',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-04',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-04',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-04',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-04',1136,'0',0.00,0.00,2.00,1400.00,2.00,1400.00,0.00,0.00),('2022-03-04',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-04',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-04',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-04',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-04',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-04',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-04',1147,'0',13.00,364000.00,0.00,0.00,1.00,28000.00,12.00,336000.00),('2022-03-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-04',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-04',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-04',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-04',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-04',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-04',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-04',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-04',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-04',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-04',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-04',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-04',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-04',1173,'0',0.00,0.00,5.00,20000.00,2.00,8000.00,3.00,12000.00),('2022-03-04',1174,'0',0.00,0.00,1.00,32500.00,0.00,0.00,1.00,32500.00),('2022-03-04',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-04',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-04',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-04',1224,'0',18.00,63000.00,0.00,0.00,0.00,0.00,18.00,63000.00),('2022-03-04',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-04',1287,'0',0.00,0.00,1.00,13400.00,1.00,13400.00,0.00,0.00),('2022-03-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-04',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-04',1312,'0',58.00,783131.04,0.00,0.00,0.00,0.00,58.00,783131.04),('2022-03-04',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-04',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-04',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-04',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-04',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-04',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-04',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-04',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-04',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-04',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-04',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-04',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-04',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-04',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-04',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-04',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-04',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-04',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-04',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-04',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-04',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-04',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-04',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-04',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-04',1622,'0',0.00,0.00,2.00,34400.00,2.00,34400.00,0.00,0.00),('2022-03-04',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-04',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-04',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-04',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-04',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-04',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-04',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-04',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-04',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-04',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-04',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-04',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-04',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-04',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-04',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-04',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-04',1646,'0',14.00,137200.00,0.00,0.00,0.00,0.00,14.00,137200.00),('2022-03-04',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-04',1688,'0',356.00,474665.48,0.00,0.00,0.00,0.00,356.00,474665.48),('2022-03-04',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-04',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-04',1691,'0',26.00,6760000.00,0.00,0.00,0.00,0.00,26.00,6760000.00),('2022-03-04',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-04',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-04',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-04',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-04',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-04',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-04',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-04',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-04',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-04',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-04',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-04',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-04',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-04',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-04',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-04',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-04',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-04',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-04',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-04',1711,'0',4.00,18000.00,0.00,0.00,0.00,0.00,4.00,18000.00),('2022-03-04',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-04',1713,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2022-03-04',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-04',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-04',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-04',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-04',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-04',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-04',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-04',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-04',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-04',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-04',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-04',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-04',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-04',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-04',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-04',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-04',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-04',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-04',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-04',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-04',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-04',1735,'0',4.00,32000.00,0.00,0.00,0.00,0.00,4.00,32000.00),('2022-03-04',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-04',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-04',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-04',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-04',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-04',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-04',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-04',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-04',1772,'0',0.00,0.00,1.00,1600000.00,0.00,0.00,1.00,1600000.00),('2022-03-04',1773,'0',0.00,0.00,1.00,38000.00,1.00,38000.00,0.00,0.00),('2022-03-04',1774,'0',0.00,0.00,1.00,166000.00,1.00,166000.00,0.00,0.00),('2022-03-04',1775,'0',0.00,0.00,5.00,8925.00,0.00,0.00,5.00,8925.00),('2022-03-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-05',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-05',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-05',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-05',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-05',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-05',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-05',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-05',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-05',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-05',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-05',49,'0',1603.00,2083900.00,0.00,0.00,0.00,0.00,1603.00,2083900.00),('2022-03-05',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-05',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-05',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-05',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-05',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-05',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-05',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-05',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-05',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-05',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-05',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-05',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-05',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-05',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-05',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-05',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-05',119,'0',62.00,691149.84,0.00,0.00,0.00,0.00,62.00,691149.84),('2022-03-05',121,'0',84.00,800719.65,0.00,0.00,0.00,0.00,84.00,800719.65),('2022-03-05',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-05',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-05',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-05',129,'0',40.00,398800.00,0.00,0.00,0.00,0.00,40.00,398800.00),('2022-03-05',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-05',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-05',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-05',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-05',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-05',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-05',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-05',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-05',157,'0',13.00,37700.00,0.00,0.00,0.00,0.00,13.00,37700.00),('2022-03-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-05',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-05',174,'0',42.00,231000.00,0.00,0.00,0.00,0.00,42.00,231000.00),('2022-03-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-05',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-05',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-05',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-05',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-05',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-05',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-05',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-05',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-05',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-05',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-05',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-05',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-05',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-05',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-05',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-05',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-05',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-05',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-05',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-05',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-05',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-05',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-05',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-05',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-05',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-05',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-05',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-05',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-05',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-05',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-05',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-05',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-05',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-05',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-05',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-05',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-05',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-05',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-05',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-05',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-05',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-05',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-05',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-05',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-05',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-05',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-05',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-05',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-05',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-05',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-05',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-05',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-05',1085,'0',12992.00,9793030.88,0.00,0.00,0.00,0.00,12992.00,9793030.88),('2022-03-05',1086,'0',15496.00,3964651.60,0.00,0.00,0.00,0.00,15496.00,3964651.60),('2022-03-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-05',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-05',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-05',1113,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2022-03-05',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-05',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-05',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-05',1121,'0',395.00,316000.00,0.00,0.00,0.00,0.00,395.00,316000.00),('2022-03-05',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-05',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-05',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-05',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-05',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-05',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-05',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-05',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-05',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-05',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-05',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-05',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-05',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-05',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-05',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-05',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-05',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-05',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-05',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-05',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-05',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-05',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-05',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-05',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-05',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-05',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-05',1173,'0',3.00,12000.00,0.00,0.00,0.00,0.00,3.00,12000.00),('2022-03-05',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-05',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-05',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-05',1224,'0',18.00,63000.00,0.00,0.00,0.00,0.00,18.00,63000.00),('2022-03-05',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-05',1312,'0',58.00,783131.04,0.00,0.00,0.00,0.00,58.00,783131.04),('2022-03-05',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-05',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-05',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-05',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-05',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-05',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-05',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-05',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-05',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-05',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-05',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-05',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-05',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-05',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-05',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-05',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-05',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-05',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-05',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-05',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-05',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-05',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-05',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-05',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-05',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-05',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-05',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-05',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-05',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-05',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-05',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-05',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-05',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-05',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-05',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-05',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-05',1646,'0',14.00,137200.00,0.00,0.00,0.00,0.00,14.00,137200.00),('2022-03-05',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-05',1688,'0',356.00,474665.48,0.00,0.00,0.00,0.00,356.00,474665.48),('2022-03-05',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-05',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-05',1691,'0',26.00,6760000.00,0.00,0.00,0.00,0.00,26.00,6760000.00),('2022-03-05',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-05',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-05',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-05',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-05',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-05',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-05',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-05',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-05',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-05',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-05',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-05',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-05',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-05',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-05',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-05',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-05',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-05',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-05',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-05',1711,'0',4.00,18000.00,0.00,0.00,0.00,0.00,4.00,18000.00),('2022-03-05',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-05',1713,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2022-03-05',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-05',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-05',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-05',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-05',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-05',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-05',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-05',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-05',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-05',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-05',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-05',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-05',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-05',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-05',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-05',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-05',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-05',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-05',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-05',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-05',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-05',1735,'0',4.00,32000.00,0.00,0.00,0.00,0.00,4.00,32000.00),('2022-03-05',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-05',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-05',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-05',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-05',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-05',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-05',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-05',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-05',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-05',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-06',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-06',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-06',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-06',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-06',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-06',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-06',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-06',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-06',49,'0',1603.00,2083900.00,0.00,0.00,0.00,0.00,1603.00,2083900.00),('2022-03-06',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-06',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-06',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-06',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-06',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-06',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-06',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-06',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-06',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-06',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-06',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-06',111,'0',203.00,2349591.15,0.00,0.00,0.00,0.00,203.00,2349591.15),('2022-03-06',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-06',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-06',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-06',119,'0',62.00,691149.84,0.00,0.00,0.00,0.00,62.00,691149.84),('2022-03-06',121,'0',84.00,800719.65,0.00,0.00,0.00,0.00,84.00,800719.65),('2022-03-06',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-06',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-06',129,'0',40.00,398800.00,0.00,0.00,0.00,0.00,40.00,398800.00),('2022-03-06',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-06',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-06',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-06',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-06',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-06',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-06',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-06',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-06',157,'0',13.00,37700.00,0.00,0.00,0.00,0.00,13.00,37700.00),('2022-03-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-06',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-06',174,'0',42.00,231000.00,0.00,0.00,0.00,0.00,42.00,231000.00),('2022-03-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-06',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-06',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-06',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-06',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-06',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-06',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-06',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-06',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-06',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-06',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-06',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-06',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-06',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-06',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-06',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-06',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-06',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-06',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-06',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-06',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-06',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-06',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-06',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-06',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-06',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-06',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-06',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-06',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-06',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-06',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-06',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-06',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-06',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-06',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-06',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-06',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-06',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-06',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-06',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-06',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-06',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-06',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-06',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-06',1085,'0',12992.00,9793030.88,0.00,0.00,0.00,0.00,12992.00,9793030.88),('2022-03-06',1086,'0',15496.00,3964651.60,0.00,0.00,0.00,0.00,15496.00,3964651.60),('2022-03-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-06',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-06',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-06',1113,'0',15.00,270000.00,0.00,0.00,0.00,0.00,15.00,270000.00),('2022-03-06',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-06',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-06',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-06',1121,'0',395.00,316000.00,0.00,0.00,0.00,0.00,395.00,316000.00),('2022-03-06',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-06',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-06',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-06',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-06',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-06',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-06',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-06',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-06',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-06',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-06',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-06',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-06',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-06',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-06',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-06',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-06',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-06',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-06',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-06',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-06',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-06',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-06',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-06',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-06',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-06',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-06',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-06',1173,'0',3.00,12000.00,0.00,0.00,0.00,0.00,3.00,12000.00),('2022-03-06',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-06',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-03-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-06',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-06',1224,'0',18.00,63000.00,0.00,0.00,0.00,0.00,18.00,63000.00),('2022-03-06',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-06',1312,'0',58.00,783131.04,0.00,0.00,0.00,0.00,58.00,783131.04),('2022-03-06',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-06',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-06',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-06',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-06',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-06',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-06',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-06',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-06',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-03-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-06',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-06',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-06',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-06',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-06',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-06',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-06',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-06',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-06',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-06',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-06',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-06',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-06',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-06',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-06',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-06',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-06',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-06',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-06',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-06',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-06',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-06',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-06',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-06',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-06',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-06',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-06',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-06',1646,'0',14.00,137200.00,0.00,0.00,0.00,0.00,14.00,137200.00),('2022-03-06',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-06',1688,'0',356.00,474665.48,0.00,0.00,0.00,0.00,356.00,474665.48),('2022-03-06',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-06',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-06',1691,'0',26.00,6760000.00,0.00,0.00,0.00,0.00,26.00,6760000.00),('2022-03-06',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-06',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-06',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-06',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-06',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-06',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-06',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-06',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-06',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-06',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-06',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-06',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-06',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-06',1705,'0',19.00,180500.00,0.00,0.00,0.00,0.00,19.00,180500.00),('2022-03-06',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-06',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-06',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-06',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-06',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-06',1711,'0',4.00,18000.00,0.00,0.00,0.00,0.00,4.00,18000.00),('2022-03-06',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-06',1713,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2022-03-06',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-06',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-06',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-06',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-06',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-06',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-06',1720,'0',36.00,83999.88,0.00,0.00,0.00,0.00,36.00,83999.88),('2022-03-06',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-06',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-06',1723,'0',6.00,69000.00,0.00,0.00,0.00,0.00,6.00,69000.00),('2022-03-06',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-06',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-06',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-06',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-06',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-06',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-06',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-06',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-06',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-06',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-06',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-06',1735,'0',4.00,32000.00,0.00,0.00,0.00,0.00,4.00,32000.00),('2022-03-06',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-06',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-06',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-06',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-06',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-06',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-06',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-06',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-06',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-06',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-07',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-07',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-07',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-07',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-07',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-07',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-07',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-07',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-07',49,'0',1603.00,2083900.00,0.00,0.00,0.00,0.00,1603.00,2083900.00),('2022-03-07',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-07',55,'0',2.00,9800.00,0.00,0.00,1.00,4900.00,1.00,4900.00),('2022-03-07',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-07',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-07',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-07',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-07',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-07',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-07',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-07',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-07',107,'0',51.00,369864.62,0.00,0.00,0.00,0.00,51.00,369864.62),('2022-03-07',111,'0',203.00,2349591.15,0.00,0.00,5.00,57871.75,198.00,2291719.40),('2022-03-07',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-07',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-07',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-07',119,'0',62.00,691149.84,0.00,0.00,3.00,33442.77,59.00,657707.07),('2022-03-07',121,'0',84.00,800719.65,0.00,0.00,5.00,47661.85,79.00,753057.80),('2022-03-07',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-07',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-07',129,'0',40.00,398800.00,0.00,0.00,15.00,149550.00,25.00,249250.00),('2022-03-07',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-07',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-07',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-07',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-07',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-07',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-07',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-07',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-07',157,'0',13.00,37700.00,0.00,0.00,1.00,2900.00,12.00,34800.00),('2022-03-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-07',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-07',174,'0',42.00,231000.00,0.00,0.00,6.00,33000.00,36.00,198000.00),('2022-03-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-07',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-07',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-07',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-07',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-07',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-07',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-07',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-07',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-07',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-07',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-07',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-07',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-07',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-07',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-07',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-07',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-07',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-07',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-07',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-07',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-07',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-07',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-07',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-07',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-07',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-07',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-07',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-07',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-07',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-07',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-07',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-07',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-07',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-07',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-07',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-07',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-07',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-07',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-07',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-07',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-07',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-07',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-07',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-07',1085,'0',12992.00,9793030.88,0.00,0.00,350.00,262811.50,12642.00,9530219.38),('2022-03-07',1086,'0',15496.00,3964651.60,0.00,0.00,100.00,25585.00,15396.00,3939066.60),('2022-03-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-07',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-07',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-07',1113,'0',15.00,270000.00,0.00,0.00,1.00,18000.00,14.00,252000.00),('2022-03-07',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-07',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-07',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-07',1121,'0',395.00,316000.00,0.00,0.00,15.00,12000.00,380.00,304000.00),('2022-03-07',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-07',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-07',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-07',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-07',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-07',1128,'0',0.00,0.00,0.00,0.00,15.00,6750.00,-15.00,-6750.00),('2022-03-07',1129,'0',0.00,0.00,0.00,0.00,15.00,6000.00,-15.00,-6000.00),('2022-03-07',1130,'0',-5.00,-4950.65,0.00,0.00,15.00,9000.00,-20.00,-13950.65),('2022-03-07',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-07',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-07',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-07',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-07',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-07',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-07',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-07',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-07',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-07',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-07',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-07',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-07',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-07',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-07',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-07',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-07',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-07',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-07',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-07',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-07',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-07',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-07',1173,'0',3.00,12000.00,0.00,0.00,1.00,4000.00,2.00,8000.00),('2022-03-07',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-07',1183,'0',1.00,847825.34,0.00,0.00,1.00,847825.33,0.00,0.00),('2022-03-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-07',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-07',1224,'0',18.00,63000.00,0.00,0.00,2.00,7000.00,16.00,56000.00),('2022-03-07',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-07',1312,'0',58.00,783131.04,0.00,0.00,1.00,13498.83,57.00,769632.21),('2022-03-07',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-07',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-07',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-07',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-07',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-07',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-07',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-07',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-07',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-07',1377,'0',5.00,28500.00,0.00,0.00,1.00,5700.00,4.00,22800.00),('2022-03-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-07',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-07',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-07',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-07',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-07',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-07',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-07',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-07',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-07',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-07',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-07',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-07',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-07',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-07',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-07',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-07',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-07',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-07',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-07',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-07',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-07',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-07',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-07',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-07',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-07',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-07',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-07',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-07',1646,'0',14.00,137200.00,0.00,0.00,4.00,39200.00,10.00,98000.00),('2022-03-07',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-07',1688,'0',356.00,474665.48,0.00,0.00,1.00,1333.33,355.00,473332.15),('2022-03-07',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-07',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-07',1691,'0',26.00,6760000.00,0.00,0.00,1.00,260000.00,25.00,6500000.00),('2022-03-07',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-07',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-07',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-07',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-07',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-07',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-07',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-07',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-07',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-07',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-07',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-07',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-07',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-07',1705,'0',19.00,180500.00,0.00,0.00,1.00,9500.00,18.00,171000.00),('2022-03-07',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-07',1707,'0',9.00,72000.00,0.00,0.00,0.00,0.00,9.00,72000.00),('2022-03-07',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-07',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-07',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-07',1711,'0',4.00,18000.00,0.00,0.00,0.00,0.00,4.00,18000.00),('2022-03-07',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-07',1713,'0',28.00,126000.00,0.00,0.00,1.00,4500.00,27.00,121500.00),('2022-03-07',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-07',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-07',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-07',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-07',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-07',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-07',1720,'0',36.00,83999.88,0.00,0.00,1.00,2333.33,35.00,81666.55),('2022-03-07',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-07',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-07',1723,'0',6.00,69000.00,0.00,0.00,1.00,11500.00,5.00,57500.00),('2022-03-07',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-07',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-07',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-07',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-07',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-07',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-07',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-07',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-07',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-07',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-07',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-07',1735,'0',4.00,32000.00,0.00,0.00,0.00,0.00,4.00,32000.00),('2022-03-07',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-07',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-07',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-07',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-07',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-07',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-07',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-07',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-07',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-07',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-08',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-08',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-08',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-08',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-08',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-08',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-08',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-08',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-08',49,'0',1603.00,2083900.00,0.00,0.00,10.00,13000.00,1593.00,2070900.00),('2022-03-08',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-08',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-08',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-08',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-08',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-08',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-08',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-08',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-08',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-08',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-08',107,'0',51.00,369864.62,0.00,0.00,2.00,14504.44,49.00,355360.18),('2022-03-08',111,'0',198.00,2291719.40,0.00,0.00,0.00,0.00,198.00,2291719.40),('2022-03-08',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-08',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-08',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-08',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-08',121,'0',79.00,753057.80,0.00,0.00,0.00,0.00,79.00,753057.80),('2022-03-08',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-08',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-08',129,'0',25.00,249250.00,0.00,0.00,0.00,0.00,25.00,249250.00),('2022-03-08',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-03-08',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-08',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-08',138,'0',0.00,0.00,0.00,0.00,1.00,2600.00,-1.00,-2600.00),('2022-03-08',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-08',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-08',142,'0',8.00,8477.75,0.00,0.00,0.00,0.00,8.00,8477.75),('2022-03-08',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-08',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-08',157,'0',12.00,34800.00,0.00,0.00,1.00,2900.00,11.00,31900.00),('2022-03-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-08',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-08',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-08',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-08',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-08',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-08',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-08',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-08',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-08',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-08',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-08',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-08',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-08',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-08',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-08',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-08',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-08',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-08',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-08',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-08',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-08',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-08',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-08',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-08',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-08',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-08',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-08',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-08',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-08',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-08',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-08',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-08',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-08',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-08',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-08',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-08',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-08',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-08',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-08',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-08',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-08',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-08',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-08',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-08',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-08',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-08',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-08',1085,'0',12642.00,9530219.38,0.00,0.00,100.00,75089.00,12542.00,9455130.38),('2022-03-08',1086,'0',15396.00,3939066.60,0.00,0.00,50.00,12792.50,15346.00,3926274.10),('2022-03-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-08',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-08',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-08',1113,'0',14.00,252000.00,0.00,0.00,0.00,0.00,14.00,252000.00),('2022-03-08',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-08',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-08',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-08',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-08',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-08',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-03-08',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-08',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-08',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-08',1128,'0',-15.00,-6750.00,0.00,0.00,0.00,0.00,-15.00,-6750.00),('2022-03-08',1129,'0',-15.00,-6000.00,0.00,0.00,0.00,0.00,-15.00,-6000.00),('2022-03-08',1130,'0',-20.00,-13950.65,0.00,0.00,0.00,0.00,-20.00,-13950.65),('2022-03-08',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-08',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-08',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-08',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-08',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-08',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-08',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-08',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-08',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-08',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-08',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-08',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-08',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-08',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-08',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-08',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-08',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-08',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-08',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-08',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-08',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-08',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-08',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-08',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-08',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-08',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-08',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-08',1312,'0',57.00,769632.21,0.00,0.00,1.00,13498.83,56.00,756133.38),('2022-03-08',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-08',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-08',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-08',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-08',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-08',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-08',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-08',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-08',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-08',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-08',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-08',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-08',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-08',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-08',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-08',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-08',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-08',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-08',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-08',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-08',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-08',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-08',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-08',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-08',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-08',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-08',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-08',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-08',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-08',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-08',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-08',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-08',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-08',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-08',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-08',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-08',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-08',1646,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2022-03-08',1648,'0',308.00,554400.00,0.00,0.00,0.00,0.00,308.00,554400.00),('2022-03-08',1688,'0',355.00,473332.15,0.00,0.00,1.00,1333.33,354.00,471998.82),('2022-03-08',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-08',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-08',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-08',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-08',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-08',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-08',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-08',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-08',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-08',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-08',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-08',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-08',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-08',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-08',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-08',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-08',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-08',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-08',1707,'0',9.00,72000.00,0.00,0.00,1.00,8000.00,8.00,64000.00),('2022-03-08',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-08',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-08',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-08',1711,'0',4.00,18000.00,0.00,0.00,0.00,0.00,4.00,18000.00),('2022-03-08',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-08',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-08',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-08',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-08',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-08',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-08',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-08',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-08',1720,'0',35.00,81666.55,0.00,0.00,1.00,2333.33,34.00,79333.22),('2022-03-08',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-08',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-08',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-08',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-08',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-08',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-08',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-08',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-08',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-08',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-08',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-08',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-08',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-08',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-08',1735,'0',4.00,32000.00,0.00,0.00,1.00,8000.00,3.00,24000.00),('2022-03-08',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-08',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-08',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-08',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-08',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-08',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-08',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-08',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-08',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-08',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-09',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-09',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-09',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-09',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-09',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-09',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-09',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-09',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-09',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-09',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-09',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-09',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-09',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-09',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-09',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-03-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-09',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-09',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-09',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-09',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-09',107,'0',49.00,355360.18,0.00,0.00,0.00,0.00,49.00,355360.18),('2022-03-09',111,'0',198.00,2291719.40,0.00,0.00,0.00,0.00,198.00,2291719.40),('2022-03-09',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-09',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-09',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-09',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-09',121,'0',79.00,753057.80,0.00,0.00,0.00,0.00,79.00,753057.80),('2022-03-09',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-09',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-09',129,'0',25.00,249250.00,0.00,0.00,0.00,0.00,25.00,249250.00),('2022-03-09',130,'0',1.00,18000.00,0.00,0.00,1.00,18000.00,0.00,0.00),('2022-03-09',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-09',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-09',138,'0',-1.00,-2600.00,0.00,0.00,1.00,2600.00,-2.00,-5200.00),('2022-03-09',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-09',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-09',142,'0',8.00,8477.75,0.00,0.00,6.00,6357.48,2.00,2120.27),('2022-03-09',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-09',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-09',157,'0',11.00,31900.00,0.00,0.00,0.00,0.00,11.00,31900.00),('2022-03-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-09',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-09',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-09',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-09',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-09',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-09',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-09',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-09',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-09',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-09',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-09',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-09',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-09',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-09',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-09',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-09',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-09',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-09',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-09',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-09',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-09',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-09',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-09',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-09',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-09',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-09',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-09',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-09',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-09',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-09',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-09',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-09',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-09',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-09',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-09',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-09',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-09',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-09',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-09',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-09',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-09',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-09',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-09',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-09',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-09',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-09',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-09',1085,'0',12542.00,9455130.38,0.00,0.00,50.00,37544.50,12492.00,9417585.88),('2022-03-09',1086,'0',15346.00,3926274.10,0.00,0.00,400.00,102340.00,14946.00,3823934.10),('2022-03-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-09',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-09',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-09',1113,'0',14.00,252000.00,0.00,0.00,1.00,18000.00,13.00,234000.00),('2022-03-09',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-09',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-09',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-03-09',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-09',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-09',1123,'0',51.00,229500.00,0.00,0.00,2.00,9000.00,49.00,220500.00),('2022-03-09',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-09',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-09',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-09',1128,'0',-15.00,-6750.00,0.00,0.00,0.00,0.00,-15.00,-6750.00),('2022-03-09',1129,'0',-15.00,-6000.00,0.00,0.00,0.00,0.00,-15.00,-6000.00),('2022-03-09',1130,'0',-20.00,-13950.65,0.00,0.00,0.00,0.00,-20.00,-13950.65),('2022-03-09',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-09',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-09',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-09',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-09',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-09',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-09',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-09',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-09',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-09',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-09',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-09',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-09',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-09',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-09',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-09',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-09',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-09',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-09',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-09',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-09',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-09',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-09',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-09',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-09',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-09',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-09',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-09',1308,'0',0.00,0.00,0.00,0.00,40.00,92000.00,-40.00,-92000.00),('2022-03-09',1312,'0',56.00,756133.38,0.00,0.00,0.00,0.00,56.00,756133.38),('2022-03-09',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-09',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-09',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-09',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-09',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-09',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-09',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-09',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-09',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-09',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-09',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-09',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-09',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-09',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-09',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-09',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-09',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-09',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-09',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-09',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-09',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-09',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-09',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-09',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-09',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-09',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-09',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-09',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-09',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-09',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-09',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-09',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-09',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-09',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-09',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-09',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-09',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-09',1646,'0',10.00,98000.00,0.00,0.00,2.00,19600.00,8.00,78400.00),('2022-03-09',1648,'0',308.00,554400.00,0.00,0.00,4.00,7200.00,304.00,547200.00),('2022-03-09',1688,'0',354.00,471998.82,0.00,0.00,0.00,0.00,354.00,471998.82),('2022-03-09',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-09',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-09',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-09',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-09',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-09',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-09',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-09',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-09',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-09',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-09',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-09',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-09',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-09',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-09',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-09',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-09',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-09',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-09',1707,'0',8.00,64000.00,0.00,0.00,1.00,8000.00,7.00,56000.00),('2022-03-09',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-09',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-09',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-09',1711,'0',4.00,18000.00,0.00,0.00,1.00,4500.00,3.00,13500.00),('2022-03-09',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-09',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-09',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-09',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-09',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-09',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-09',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-09',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-09',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-09',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-09',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-09',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-09',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-09',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-09',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-09',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-09',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-09',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-09',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-09',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-09',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-09',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-09',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-09',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-09',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-09',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-09',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-09',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-09',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-09',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-09',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-09',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-09',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-09',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-09',1778,'0',0.00,0.00,0.00,0.00,1.00,8000.00,-1.00,-8000.00),('2022-03-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-10',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-10',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-10',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-10',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-10',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-10',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-10',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-10',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-10',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-10',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-10',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-10',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-10',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-10',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-10',67,'0',5.00,48000.00,0.00,0.00,1.00,9600.00,4.00,38400.00),('2022-03-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-10',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-10',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-10',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-10',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-10',107,'0',49.00,355360.18,0.00,0.00,0.00,0.00,49.00,355360.18),('2022-03-10',111,'0',198.00,2291719.40,0.00,0.00,0.00,0.00,198.00,2291719.40),('2022-03-10',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-10',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-10',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-10',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-10',121,'0',79.00,753057.80,0.00,0.00,0.00,0.00,79.00,753057.80),('2022-03-10',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-10',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-10',129,'0',25.00,249250.00,0.00,0.00,0.00,0.00,25.00,249250.00),('2022-03-10',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-10',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-10',138,'0',-2.00,-5200.00,0.00,0.00,0.00,0.00,-2.00,-5200.00),('2022-03-10',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-10',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-10',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-10',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-10',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-10',157,'0',11.00,31900.00,0.00,0.00,0.00,0.00,11.00,31900.00),('2022-03-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-10',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-10',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-10',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-10',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-10',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-10',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-10',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-10',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-10',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-10',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-10',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-10',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-10',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-10',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-10',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-10',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-10',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-10',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-10',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-10',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-10',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-10',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-10',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-10',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-10',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-10',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-10',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-10',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-10',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-10',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-10',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-10',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-10',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-10',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-10',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-10',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-10',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-10',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-10',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-10',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-10',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-10',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-10',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-10',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-10',1085,'0',12492.00,9417585.88,0.00,0.00,0.00,0.00,12492.00,9417585.88),('2022-03-10',1086,'0',14946.00,3823934.10,0.00,0.00,150.00,38377.50,14796.00,3785556.60),('2022-03-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-10',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-10',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-10',1113,'0',13.00,234000.00,0.00,0.00,0.00,0.00,13.00,234000.00),('2022-03-10',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-10',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-10',1120,'0',5.00,1950000.00,0.00,0.00,1.00,390000.00,4.00,1560000.00),('2022-03-10',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-10',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-10',1123,'0',49.00,220500.00,0.00,0.00,0.00,0.00,49.00,220500.00),('2022-03-10',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-10',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-10',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-10',1128,'0',-15.00,-6750.00,0.00,0.00,0.00,0.00,-15.00,-6750.00),('2022-03-10',1129,'0',-15.00,-6000.00,0.00,0.00,0.00,0.00,-15.00,-6000.00),('2022-03-10',1130,'0',-20.00,-13950.65,0.00,0.00,0.00,0.00,-20.00,-13950.65),('2022-03-10',1131,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2022-03-10',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-10',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-10',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-10',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-10',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-10',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-10',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-10',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-10',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-10',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-10',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-10',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-10',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-10',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-10',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-10',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-10',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-10',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-10',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-10',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-10',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-10',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-10',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-10',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-10',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-10',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-10',1308,'0',-40.00,-92000.00,0.00,0.00,0.00,0.00,-40.00,-92000.00),('2022-03-10',1312,'0',56.00,756133.38,0.00,0.00,1.00,13498.83,55.00,742634.55),('2022-03-10',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-10',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-10',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-10',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-10',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-10',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-10',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-10',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-10',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-10',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-10',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-10',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-10',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-10',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-10',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-10',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-10',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-10',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-10',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-10',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-10',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-10',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-10',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-10',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-10',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-10',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-10',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-10',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-10',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-10',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-10',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-10',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-10',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-10',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-10',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-10',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-10',1646,'0',8.00,78400.00,0.00,0.00,0.00,0.00,8.00,78400.00),('2022-03-10',1648,'0',304.00,547200.00,0.00,0.00,0.00,0.00,304.00,547200.00),('2022-03-10',1688,'0',354.00,471998.82,0.00,0.00,0.00,0.00,354.00,471998.82),('2022-03-10',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-10',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-10',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-10',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-10',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-10',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-10',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-10',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-10',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-10',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-10',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-10',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-10',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-10',1702,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-03-10',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-10',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-10',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-10',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-10',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-10',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-10',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-10',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-10',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-10',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-10',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-10',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-10',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-10',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-10',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-10',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-10',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-10',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-10',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-10',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-10',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-10',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-10',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-10',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-10',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-10',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-10',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-10',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-10',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-10',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-10',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-10',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-10',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-10',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-10',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-10',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-10',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-10',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-10',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-10',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-10',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-10',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-10',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-10',1778,'0',-1.00,-8000.00,0.00,0.00,0.00,0.00,-1.00,-8000.00),('2022-03-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-11',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-11',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-11',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-11',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-11',14,'0',0.00,0.00,3.00,1200.00,0.00,0.00,3.00,1200.00),('2022-03-11',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-11',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-11',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-11',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-11',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-11',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-11',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-11',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-11',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-11',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-11',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-11',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-11',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-11',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-11',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-11',107,'0',49.00,355360.18,0.00,0.00,4.00,29008.88,45.00,326351.30),('2022-03-11',111,'0',198.00,2291719.40,0.00,0.00,5.00,57871.75,193.00,2233847.65),('2022-03-11',114,'0',34.00,322112.48,0.00,0.00,0.00,0.00,34.00,322112.48),('2022-03-11',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-11',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-11',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-11',121,'0',79.00,753057.80,0.00,0.00,0.00,0.00,79.00,753057.80),('2022-03-11',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-11',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-11',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-11',129,'0',25.00,249250.00,0.00,0.00,15.00,149550.00,10.00,99700.00),('2022-03-11',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-11',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-11',138,'0',-2.00,-5200.00,3.00,7800.00,0.00,0.00,1.00,2600.00),('2022-03-11',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-11',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-11',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-11',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-11',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-11',147,'0',0.00,0.00,1.00,33500.00,0.00,0.00,1.00,33500.00),('2022-03-11',149,'0',0.00,0.00,1.00,55800.00,0.00,0.00,1.00,55800.00),('2022-03-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-11',156,'0',0.00,0.00,1.00,75000.00,0.00,0.00,1.00,75000.00),('2022-03-11',157,'0',11.00,31900.00,0.00,0.00,1.00,2900.00,10.00,29000.00),('2022-03-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-11',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-11',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-11',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-11',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-11',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-11',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-11',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-11',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-11',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-11',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-11',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-11',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-11',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-11',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-11',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-11',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-11',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-11',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-11',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-11',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-11',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-11',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-11',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-11',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-11',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-11',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-11',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-11',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-11',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-11',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-11',1085,'0',12492.00,9417585.88,0.00,0.00,0.00,0.00,12492.00,9417585.88),('2022-03-11',1086,'0',14796.00,3785556.60,0.00,0.00,0.00,0.00,14796.00,3785556.60),('2022-03-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-11',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-11',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-11',1113,'0',13.00,234000.00,0.00,0.00,1.00,18000.00,12.00,216000.00),('2022-03-11',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-11',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-11',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-11',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-11',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-11',1123,'0',49.00,220500.00,0.00,0.00,0.00,0.00,49.00,220500.00),('2022-03-11',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-11',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-11',1128,'0',-15.00,-6750.00,33.00,14850.00,0.00,0.00,18.00,8100.00),('2022-03-11',1129,'0',-15.00,-6000.00,30.00,12000.00,0.00,0.00,15.00,6000.00),('2022-03-11',1130,'0',-20.00,-13950.65,30.00,18000.00,0.00,0.00,10.00,4049.35),('2022-03-11',1131,'0',9.00,22500.00,0.00,0.00,1.00,2500.00,8.00,20000.00),('2022-03-11',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-11',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-11',1136,'0',0.00,0.00,5.00,3500.00,0.00,0.00,5.00,3500.00),('2022-03-11',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-11',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-11',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-11',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-11',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-11',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-11',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-11',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-11',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-11',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-11',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-11',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-11',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-11',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-11',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-11',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-11',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-11',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-11',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-11',1308,'0',-40.00,-92000.00,40.00,92000.00,0.00,0.00,0.00,0.00),('2022-03-11',1312,'0',55.00,742634.55,0.00,0.00,1.00,13498.83,54.00,729135.72),('2022-03-11',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-11',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-11',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-11',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-11',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-11',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-11',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-11',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-11',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-11',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-11',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-11',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-11',1437,'0',0.00,0.00,1.00,3600.00,0.00,0.00,1.00,3600.00),('2022-03-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),