INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-07-22',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-22',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-22',159,'0',4.00,14923.10,0.00,0.00,1.00,3846.15,3.00,11076.95),('2022-07-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-22',174,'0',543.00,2986500.00,0.00,0.00,1.00,5500.00,542.00,2981000.00),('2022-07-22',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-22',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-22',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-22',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-22',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-22',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-22',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-22',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-22',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-22',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-22',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-22',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-22',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-22',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-22',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-22',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-22',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-22',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-22',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-22',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-22',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-22',352,'0',68.00,1137356.43,0.00,0.00,10.00,167258.20,58.00,970098.23),('2022-07-22',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-22',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-22',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-22',601,'0',0.00,0.00,5.00,12500.00,5.00,12500.00,0.00,0.00),('2022-07-22',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-22',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-22',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-22',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-22',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-22',726,'0',0.00,0.00,1.00,4000.00,1.00,4000.00,0.00,0.00),('2022-07-22',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-22',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-22',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-22',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-22',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-22',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-22',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-22',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-22',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-22',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-22',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-22',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-22',1080,'0',25.00,803250.00,0.00,0.00,1.00,32130.00,24.00,771120.00),('2022-07-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-22',1085,'0',7880.00,5954481.20,0.00,0.00,600.00,450534.00,7280.00,5503947.20),('2022-07-22',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-22',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-22',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-22',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-22',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-22',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-22',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-22',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-22',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-22',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-22',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-22',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-22',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-22',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-22',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-22',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-22',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-22',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-22',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-22',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-22',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-22',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-22',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-22',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-22',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-22',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-22',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-22',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-22',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-22',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-22',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-22',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-22',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-22',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-22',1237,'0',0.00,0.00,1.00,72000.00,1.00,72000.00,0.00,0.00),('2022-07-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-22',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-22',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-22',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-22',1312,'0',2.00,27196.56,0.00,0.00,0.00,0.00,2.00,27196.56),('2022-07-22',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-22',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-22',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-22',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-22',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-22',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-22',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-22',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-22',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-22',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-22',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-22',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-22',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-22',1615,'0',0.00,0.00,1.00,13000.00,1.00,13000.00,0.00,0.00),('2022-07-22',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-22',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-22',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-22',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-22',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-22',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-22',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-22',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-22',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-22',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-22',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-22',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-22',1636,'0',122.00,3411730.00,0.00,0.00,2.00,55930.00,120.00,3355800.00),('2022-07-22',1637,'0',41.00,1439305.00,0.00,0.00,2.00,70210.00,39.00,1369095.00),('2022-07-22',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-22',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-22',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-22',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-22',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-22',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-22',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-22',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-22',1646,'0',548.00,5370400.00,0.00,0.00,1.00,9800.00,547.00,5360600.00),('2022-07-22',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-22',1648,'0',599.00,1078200.00,0.00,0.00,0.00,0.00,599.00,1078200.00),('2022-07-22',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-22',1688,'0',299.00,398665.67,0.00,0.00,1.00,1333.33,298.00,397332.34),('2022-07-22',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-22',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-22',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-22',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-22',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-22',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-22',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-22',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-22',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-22',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-22',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-22',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-22',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-22',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-22',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-22',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-22',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-22',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-22',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-22',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-22',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-22',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-22',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-22',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-22',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-22',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-22',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-22',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-22',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-22',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-22',1720,'0',28.00,65333.24,0.00,0.00,1.00,2333.33,27.00,62999.91),('2022-07-22',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-22',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-22',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-22',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-22',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-22',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-22',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-22',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-22',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-22',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-22',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-22',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-22',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-22',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-22',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-22',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-22',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-22',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-22',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-22',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-22',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-22',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-22',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-22',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-22',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-22',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-22',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-22',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-22',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-22',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-22',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-22',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-22',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-22',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-22',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-22',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-22',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-22',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-22',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-22',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-22',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-22',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-22',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-22',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-22',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-22',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-22',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-22',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-22',1836,'0',0.00,0.00,3.00,25500.00,3.00,25500.00,0.00,0.00),('2022-07-22',1845,'0',0.00,0.00,1.00,6000.00,1.00,6000.00,0.00,0.00),('2022-07-22',1846,'0',0.00,0.00,10.00,27000.00,10.00,27000.00,0.00,0.00),('2022-07-22',1847,'0',0.00,0.00,1.00,7900.00,1.00,7900.00,0.00,0.00),('2022-07-22',1848,'0',0.00,0.00,1.00,3400.00,1.00,3400.00,0.00,0.00),('2022-07-22',1849,'0',0.00,0.00,1.00,26800.00,1.00,26800.00,0.00,0.00),('2022-07-22',1850,'0',0.00,0.00,3.00,7500.00,3.00,7500.00,0.00,0.00),('2022-07-22',1852,'0',0.00,0.00,3.00,18000.00,0.00,0.00,3.00,18000.00),('2022-07-22',1853,'0',0.00,0.00,1.00,10000.00,0.00,0.00,1.00,10000.00),('2022-07-23',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-23',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-23',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-23',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-23',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-23',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-23',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-23',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-23',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-23',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-23',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-23',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-23',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-23',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-23',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-23',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-23',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-23',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-23',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-23',111,'0',92.00,1064838.30,0.00,0.00,0.00,0.00,92.00,1064838.30),('2022-07-23',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-23',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-23',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-23',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-23',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-23',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-23',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-23',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-23',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-23',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-23',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-23',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-23',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-23',174,'0',542.00,2981000.00,0.00,0.00,0.00,0.00,542.00,2981000.00),('2022-07-23',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-23',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-23',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-23',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-23',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-23',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-23',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-23',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-23',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-23',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-23',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-23',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-23',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-23',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-23',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-23',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-23',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-23',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-23',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-23',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-23',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-23',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-23',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-23',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-23',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-23',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-23',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-23',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-23',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-23',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-23',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-23',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-23',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-23',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-23',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-23',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-23',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-23',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-23',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-23',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-23',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-23',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-23',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-23',1085,'0',7280.00,5503947.20,0.00,0.00,0.00,0.00,7280.00,5503947.20),('2022-07-23',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-23',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-23',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-23',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-23',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-23',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-23',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-23',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-23',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-23',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-23',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-23',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-23',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-23',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-23',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-23',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-23',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-23',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-23',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-23',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-23',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-23',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-23',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-23',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-23',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-23',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-23',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-23',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-23',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-23',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-23',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-23',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-23',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-23',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-23',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-23',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-23',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-23',1312,'0',2.00,27196.56,0.00,0.00,0.00,0.00,2.00,27196.56),('2022-07-23',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-23',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-23',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-23',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-23',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-23',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-23',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-23',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-23',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-23',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-23',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-23',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-23',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-23',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-23',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-23',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-23',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-23',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-23',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-23',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-23',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-23',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-23',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-23',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-23',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-23',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-23',1637,'0',39.00,1369095.00,0.00,0.00,0.00,0.00,39.00,1369095.00),('2022-07-23',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-23',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-23',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-23',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-23',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-23',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-23',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-23',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-23',1646,'0',547.00,5360600.00,0.00,0.00,0.00,0.00,547.00,5360600.00),('2022-07-23',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-23',1648,'0',599.00,1078200.00,0.00,0.00,0.00,0.00,599.00,1078200.00),('2022-07-23',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-23',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-23',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-23',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-23',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-23',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-23',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-23',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-23',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-23',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-23',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-23',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-23',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-23',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-23',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-23',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-23',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-23',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-23',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-23',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-23',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-23',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-23',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-23',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-23',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-23',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-23',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-23',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-23',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-23',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-23',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-23',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-23',1720,'0',27.00,62999.91,0.00,0.00,0.00,0.00,27.00,62999.91),('2022-07-23',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-23',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-23',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-23',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-23',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-23',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-23',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-23',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-23',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-23',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-23',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-23',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-23',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-23',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-23',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-23',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-23',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-23',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-23',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-23',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-23',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-23',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-23',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-23',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-23',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-23',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-23',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-23',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-23',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-23',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-23',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-23',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-23',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-23',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-23',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-23',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-23',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-23',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-23',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-23',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-23',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-23',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-23',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-23',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-23',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-23',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-23',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-23',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-23',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-23',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-24',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-24',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-24',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-24',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-24',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-24',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-24',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-24',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-24',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-24',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-24',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-24',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-24',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-24',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-24',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-24',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-24',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-24',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-24',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-24',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-24',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-24',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-24',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-24',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-24',111,'0',92.00,1064838.30,0.00,0.00,0.00,0.00,92.00,1064838.30),('2022-07-24',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-24',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-24',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-24',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-24',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-24',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-24',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-24',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-24',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-24',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-24',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-24',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-24',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-24',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-24',174,'0',542.00,2981000.00,0.00,0.00,0.00,0.00,542.00,2981000.00),('2022-07-24',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-24',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-24',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-24',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-24',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-24',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-24',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-24',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-24',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-24',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-24',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-24',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-24',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-24',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-24',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-24',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-24',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-24',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-24',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-24',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-24',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-24',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-24',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-24',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-24',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-24',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-24',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-24',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-24',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-24',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-24',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-24',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-24',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-24',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-24',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-24',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-24',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-24',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-24',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-24',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-24',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-24',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-24',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-24',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-24',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-24',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-24',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-24',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-24',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-24',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-24',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-24',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-24',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-24',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-24',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-24',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-24',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-24',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-24',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-24',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-24',1085,'0',7280.00,5503947.20,0.00,0.00,0.00,0.00,7280.00,5503947.20),('2022-07-24',1086,'0',8540.00,2184959.00,0.00,0.00,0.00,0.00,8540.00,2184959.00),('2022-07-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-24',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-24',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-24',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-24',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-24',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-24',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-24',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-24',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-24',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-24',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-24',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-24',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-24',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-24',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-24',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-24',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-24',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-24',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-24',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-24',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-24',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-24',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-24',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-24',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-24',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-24',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-24',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-24',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-24',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-24',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-24',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-24',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-24',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-24',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-24',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-24',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-24',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-24',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-24',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-24',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-24',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-24',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-24',1312,'0',2.00,27196.56,0.00,0.00,0.00,0.00,2.00,27196.56),('2022-07-24',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-24',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-24',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-24',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-24',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-24',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-24',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-24',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-24',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-24',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-24',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-24',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-24',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-24',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-24',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-24',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-24',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-24',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-24',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-24',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-24',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-24',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-24',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-24',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-24',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-24',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-24',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-24',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-24',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-24',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-24',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-24',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-24',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-24',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-24',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-24',1637,'0',39.00,1369095.00,0.00,0.00,0.00,0.00,39.00,1369095.00),('2022-07-24',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-24',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-24',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-24',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-24',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-24',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-24',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-24',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-24',1646,'0',547.00,5360600.00,0.00,0.00,0.00,0.00,547.00,5360600.00),('2022-07-24',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-24',1648,'0',599.00,1078200.00,0.00,0.00,0.00,0.00,599.00,1078200.00),('2022-07-24',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-24',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-24',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-24',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-24',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-24',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-24',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-24',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-24',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-24',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-24',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-24',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-24',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-24',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-24',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-24',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-24',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-24',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-24',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-24',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-24',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-24',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-24',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-24',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-24',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-24',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-24',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-24',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-24',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-24',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-24',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-24',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-24',1720,'0',27.00,62999.91,0.00,0.00,0.00,0.00,27.00,62999.91),('2022-07-24',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-24',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-24',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-24',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-24',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-24',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-24',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-24',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-24',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-24',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-24',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-24',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-24',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-24',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-24',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-24',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-24',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-24',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-24',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-24',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-24',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-24',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-24',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-24',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-24',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-24',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-24',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-24',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-24',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-24',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-24',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-24',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-24',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-24',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-24',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-24',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-24',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-24',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-24',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-24',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-24',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-24',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-24',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-24',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-24',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-24',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-24',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-24',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-24',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-24',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-25',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-25',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-25',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-25',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-25',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-25',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-25',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-25',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-25',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-25',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-25',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-25',49,'0',1466.00,1905800.00,0.00,0.00,0.00,0.00,1466.00,1905800.00),('2022-07-25',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-25',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-25',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-25',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-25',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-25',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-25',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-25',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-25',92,'0',201.00,2257701.82,0.00,0.00,0.00,0.00,201.00,2257701.82),('2022-07-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-25',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-25',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-25',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-25',111,'0',92.00,1064838.30,0.00,0.00,3.00,34723.05,89.00,1030115.25),('2022-07-25',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-25',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-25',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-25',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-25',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-25',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-25',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-25',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-25',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-25',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-25',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-25',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-25',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-25',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-25',174,'0',542.00,2981000.00,0.00,0.00,4.00,22000.00,538.00,2959000.00),('2022-07-25',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-25',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-25',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-25',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-25',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-25',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-25',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-25',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-25',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-25',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-25',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-25',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-25',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-25',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-25',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-25',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-25',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-25',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-25',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-25',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-25',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-25',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-25',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-25',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-25',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-25',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-25',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-25',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-25',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-25',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-25',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-25',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-25',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-25',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-25',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-25',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-25',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-25',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-25',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-25',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-25',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-25',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-25',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-25',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-25',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-25',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-25',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-25',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-25',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-25',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-25',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-25',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-25',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-25',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-25',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-25',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-25',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-25',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-25',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-25',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-25',1085,'0',7280.00,5503947.20,0.00,0.00,100.00,75089.00,7180.00,5428858.20),('2022-07-25',1086,'0',8540.00,2184959.00,0.00,0.00,100.00,25585.00,8440.00,2159374.00),('2022-07-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-25',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-25',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-25',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-25',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-25',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-25',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-25',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-25',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-25',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-25',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-25',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-25',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-25',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-25',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-25',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-25',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-25',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-25',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-25',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-25',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-25',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-25',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-25',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-25',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-25',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-25',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-25',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-25',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-25',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-25',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-25',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-25',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-25',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-25',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-25',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-25',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-25',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-25',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-25',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-25',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-25',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-25',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-25',1312,'0',2.00,27196.56,0.00,0.00,0.00,0.00,2.00,27196.56),('2022-07-25',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-25',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-25',1315,'0',36.00,201600.00,0.00,0.00,1.00,5600.00,35.00,196000.00),('2022-07-25',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-25',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-25',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-25',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-25',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-25',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-25',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-25',1359,'0',1.00,88187.50,0.00,0.00,1.00,3812.50,0.00,0.00),('2022-07-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-25',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-25',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-25',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-25',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-25',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-25',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-25',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-25',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-25',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-25',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-25',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-25',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-25',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-25',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-25',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-25',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-25',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-25',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-25',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-25',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-25',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-25',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-25',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-25',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-25',1637,'0',39.00,1369095.00,0.00,0.00,1.00,35105.00,38.00,1333990.00),('2022-07-25',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-25',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-25',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-25',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-25',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-25',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-25',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-25',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-25',1646,'0',547.00,5360600.00,0.00,0.00,4.00,39200.00,543.00,5321400.00),('2022-07-25',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-25',1648,'0',599.00,1078200.00,0.00,0.00,2.00,3600.00,597.00,1074600.00),('2022-07-25',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-25',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-25',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-25',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-25',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-25',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-25',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-25',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-25',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-25',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-25',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-25',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-25',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-25',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-25',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-25',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-25',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-25',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-25',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-25',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-25',1707,'0',5.00,40000.00,0.00,0.00,3.00,24000.00,2.00,16000.00),('2022-07-25',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-25',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-25',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-25',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-25',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-25',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-25',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-25',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-25',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-25',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-25',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-25',1720,'0',27.00,62999.91,0.00,0.00,0.00,0.00,27.00,62999.91),('2022-07-25',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-25',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-25',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-25',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-25',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-25',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-25',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-25',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-25',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-25',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-25',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-25',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-25',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-25',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-25',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-25',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-25',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-25',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-25',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-25',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-25',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-25',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-25',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-25',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-25',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-25',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-25',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-25',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-25',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-25',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-25',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-25',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-25',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-25',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-25',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-25',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-25',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-25',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-25',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-25',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-25',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-25',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-25',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-25',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-25',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-25',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-25',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-25',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-25',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-25',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-26',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-26',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-26',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-26',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-26',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-26',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-26',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-26',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-26',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-26',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-26',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-26',49,'0',1466.00,1905800.00,0.00,0.00,1.00,1300.00,1465.00,1904500.00),('2022-07-26',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-26',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-26',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-26',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-26',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-26',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-26',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-26',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-26',92,'0',201.00,2257701.82,0.00,0.00,1.00,11232.35,200.00,2246469.47),('2022-07-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-26',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-26',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-26',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-26',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-26',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-26',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-26',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-26',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-26',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-26',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-26',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-26',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-26',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-26',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-26',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-26',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-26',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-26',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-26',174,'0',538.00,2959000.00,0.00,0.00,2.00,11000.00,536.00,2948000.00),('2022-07-26',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-26',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-26',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-26',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-26',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-26',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-26',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-26',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-26',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-26',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-26',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-26',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-26',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-26',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-26',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-26',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-26',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-26',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-26',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-26',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-26',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-26',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-26',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-26',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-26',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-26',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-26',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-26',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-26',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-26',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-26',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-26',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-26',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-26',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-26',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-26',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-26',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-26',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-26',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-26',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-26',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-26',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-26',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-26',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-26',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-26',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-26',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-26',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-26',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-26',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-26',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-26',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-26',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-26',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-26',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-26',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-26',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-26',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-26',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-26',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-26',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-26',1086,'0',8440.00,2159374.00,0.00,0.00,200.00,51170.00,8240.00,2108204.00),('2022-07-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-26',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-26',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-26',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-26',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-26',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-26',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-26',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-26',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-26',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-26',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-26',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-26',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-26',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-26',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-26',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-26',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-26',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-26',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-26',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-26',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-26',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-26',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-26',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-26',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-26',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-26',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-26',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-26',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-26',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-26',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-26',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-26',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-26',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-26',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-26',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-26',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-26',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-26',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-26',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-26',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-26',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-26',1308,'0',0.00,0.00,100.00,270000.00,0.00,0.00,100.00,270000.00),('2022-07-26',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-26',1312,'0',2.00,27196.56,0.00,0.00,2.00,26997.66,0.00,0.00),('2022-07-26',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-26',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-26',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-26',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-26',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-26',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-26',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-26',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-26',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-26',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-26',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-26',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-26',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-26',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-26',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-26',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-26',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-26',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-26',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-26',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-26',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-26',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-26',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-26',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-26',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-26',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-26',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-26',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-26',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-26',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-26',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-26',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-26',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-26',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-26',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-26',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-26',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-26',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-26',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-26',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-26',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-26',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-26',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-26',1646,'0',543.00,5321400.00,0.00,0.00,2.00,19600.00,541.00,5301800.00),('2022-07-26',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-26',1648,'0',597.00,1074600.00,0.00,0.00,2.00,3600.00,595.00,1071000.00),('2022-07-26',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-26',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-26',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-26',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-26',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-26',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-26',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-26',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-26',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-26',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-26',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-26',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-26',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-26',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-26',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-26',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-26',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-26',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-26',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-26',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-26',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-26',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-26',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-26',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-26',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-26',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-26',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-26',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-26',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-26',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-26',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-26',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-26',1720,'0',27.00,62999.91,0.00,0.00,0.00,0.00,27.00,62999.91),('2022-07-26',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-26',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-26',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-26',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-26',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-26',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-26',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-26',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-26',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-26',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-26',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-26',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-26',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-26',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-26',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-26',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-26',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-26',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-26',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-26',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-26',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-26',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-26',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-26',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-26',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-26',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-26',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-26',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-26',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-26',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-26',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-26',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-26',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-26',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-26',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-26',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-26',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-26',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-26',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-26',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-26',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-26',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-26',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-26',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-26',1826,'0',0.00,0.00,1.00,20000.00,1.00,20000.00,0.00,0.00),('2022-07-26',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-26',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-26',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-26',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-26',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-26',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-27',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-27',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-27',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-27',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-27',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-27',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-27',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-27',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-27',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-27',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-27',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-27',49,'0',1465.00,1904500.00,0.00,0.00,22.00,28600.00,1443.00,1875900.00),('2022-07-27',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-27',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-27',63,'0',2.00,816.66,0.00,0.00,1.00,408.33,1.00,408.33),('2022-07-27',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-27',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-27',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-27',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-27',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-27',92,'0',200.00,2246469.47,0.00,0.00,1.00,11232.35,199.00,2235237.12),('2022-07-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-27',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-27',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-27',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-27',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-27',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-27',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-27',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-27',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-27',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-27',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-27',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-27',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-27',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-27',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-27',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-27',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-27',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-27',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-27',174,'0',536.00,2948000.00,0.00,0.00,0.00,0.00,536.00,2948000.00),('2022-07-27',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-27',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-27',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-27',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-27',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-27',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-27',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-27',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-27',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-27',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-27',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-27',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-27',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-27',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-27',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-27',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-27',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-27',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-27',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-27',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-27',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-27',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-27',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-27',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-27',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-27',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-27',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-27',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-27',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-27',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-27',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-27',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-27',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-27',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-27',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-27',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-27',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-27',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-27',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-27',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-27',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-27',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-27',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-27',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-27',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-27',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-27',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-27',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-27',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-27',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-27',1061,'0',50.00,1777600.00,0.00,0.00,0.00,0.00,50.00,1777600.00),('2022-07-27',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-27',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-27',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-27',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-27',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-27',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-27',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-27',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-27',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-27',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-27',1086,'0',8240.00,2108204.00,0.00,0.00,0.00,0.00,8240.00,2108204.00),('2022-07-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-27',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-27',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-27',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-27',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-27',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-27',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-27',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-27',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-27',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-27',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-27',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-27',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-27',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-27',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-27',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-27',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-27',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-27',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-27',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-27',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-27',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-27',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-27',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-27',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-27',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-27',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-27',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-27',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-27',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-27',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-27',1162,'0',71.00,390500.00,0.00,0.00,0.00,0.00,71.00,390500.00),('2022-07-27',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-27',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-27',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-27',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-27',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-27',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-27',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-27',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-27',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-27',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-27',1308,'0',100.00,270000.00,0.00,0.00,0.00,0.00,100.00,270000.00),('2022-07-27',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-27',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-27',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-27',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-27',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-27',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-27',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-27',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-27',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-27',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-27',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-27',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-27',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-27',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-27',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-27',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-27',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-27',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-27',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-27',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-27',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-27',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-27',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-27',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-27',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-27',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-27',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-27',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-27',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-27',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-27',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-27',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-27',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-27',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-27',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-27',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-27',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-27',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-27',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-27',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-27',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-27',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-27',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-27',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-27',1646,'0',541.00,5301800.00,0.00,0.00,0.00,0.00,541.00,5301800.00),('2022-07-27',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-27',1648,'0',595.00,1071000.00,0.00,0.00,0.00,0.00,595.00,1071000.00),('2022-07-27',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-27',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-27',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-27',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-27',1691,'0',16.00,4160000.00,0.00,0.00,0.00,0.00,16.00,4160000.00),('2022-07-27',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-27',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-27',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-27',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-27',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-27',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-27',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-27',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-27',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-27',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-27',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-27',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-27',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-27',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-27',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-27',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-27',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-27',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-27',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-27',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-27',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-27',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-27',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-27',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-27',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-27',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-27',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-27',1720,'0',27.00,62999.91,0.00,0.00,1.00,2333.33,26.00,60666.58),('2022-07-27',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-27',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-27',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-27',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-27',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-27',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-27',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-27',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-27',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-27',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-27',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-27',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-27',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-27',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-27',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-27',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-27',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-27',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-27',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-27',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-27',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-27',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-27',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-27',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-27',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-27',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-27',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-27',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-27',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-27',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-27',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-27',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-27',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-27',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-27',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-27',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-27',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-27',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-27',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-27',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-27',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-27',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-27',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-27',1816,'0',0.00,0.00,3.00,6000.00,3.00,6000.00,0.00,0.00),('2022-07-27',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-27',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-27',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-27',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-27',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-27',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-27',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-28',7,'0',14.00,35000.00,0.00,0.00,1.00,2500.00,13.00,32500.00),('2022-07-28',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-28',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-28',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-28',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-28',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-28',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-28',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-28',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-28',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-28',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-28',49,'0',1443.00,1875900.00,0.00,0.00,0.00,0.00,1443.00,1875900.00),('2022-07-28',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-28',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-28',63,'0',1.00,408.33,0.00,0.00,0.00,0.00,1.00,408.33),('2022-07-28',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-28',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-28',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-28',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-28',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-28',92,'0',199.00,2235237.12,0.00,0.00,0.00,0.00,199.00,2235237.12),('2022-07-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-28',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-28',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-28',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-28',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-28',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-28',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-28',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-28',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-28',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-28',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-28',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-28',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-28',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-28',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-28',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-28',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-28',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-28',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-28',174,'0',536.00,2948000.00,0.00,0.00,2.00,11000.00,534.00,2937000.00),('2022-07-28',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-28',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-28',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-28',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-28',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-28',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-28',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-28',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-28',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-28',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-28',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-28',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-28',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-28',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-28',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-28',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-28',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-28',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-28',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-28',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-28',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-28',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-28',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-28',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-28',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-28',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-28',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-28',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-28',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-28',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-28',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-28',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-28',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-28',594,'0',0.00,0.00,4.00,60000.00,0.00,0.00,4.00,60000.00),('2022-07-28',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-28',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-28',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-28',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-28',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-28',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-28',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-28',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-28',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-28',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-28',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-28',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-28',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-28',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-28',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-28',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-28',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-28',1061,'0',50.00,1777600.00,0.00,0.00,1.00,35500.00,49.00,1742100.00),('2022-07-28',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-28',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-28',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-28',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-28',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-28',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-28',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-28',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-28',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-28',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-28',1086,'0',8240.00,2108204.00,0.00,0.00,0.00,0.00,8240.00,2108204.00),('2022-07-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-28',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-28',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-28',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-28',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-28',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-28',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-28',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-28',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-28',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-28',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-28',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-28',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-28',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-28',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-28',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-28',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-28',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-28',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-28',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-28',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-28',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-28',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-28',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-28',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-28',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-28',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-28',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-28',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-28',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-28',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-28',1162,'0',71.00,390500.00,0.00,0.00,1.00,5500.00,70.00,385000.00),('2022-07-28',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-28',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-28',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-28',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-28',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-28',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-28',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-28',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-28',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-28',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-28',1308,'0',100.00,270000.00,0.00,0.00,0.00,0.00,100.00,270000.00),('2022-07-28',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-28',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-28',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-28',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-28',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-28',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-28',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-28',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-28',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-28',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-28',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-28',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-28',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-28',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-28',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-28',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-28',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-28',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-28',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-28',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-28',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-28',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-28',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-28',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-28',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-28',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-28',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-28',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-28',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-28',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-28',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-28',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-28',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-28',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-28',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-28',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-28',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-28',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-28',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-28',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-28',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-28',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-28',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-28',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-28',1646,'0',541.00,5301800.00,0.00,0.00,0.00,0.00,541.00,5301800.00),('2022-07-28',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-28',1648,'0',595.00,1071000.00,0.00,0.00,0.00,0.00,595.00,1071000.00),('2022-07-28',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-28',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-28',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-28',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-28',1691,'0',16.00,4160000.00,0.00,0.00,2.00,520000.00,14.00,3640000.00),('2022-07-28',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-28',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-28',1694,'0',216.00,3672000.00,0.00,0.00,1.00,17000.00,215.00,3655000.00),('2022-07-28',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-28',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-28',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-28',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-28',1699,'0',22.00,121000.00,0.00,0.00,1.00,5500.00,21.00,115500.00),('2022-07-28',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-28',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-28',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-28',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-28',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-28',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-28',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-28',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-28',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-28',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-28',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-28',1712,'0',30.00,354000.00,0.00,0.00,1.00,11800.00,29.00,342200.00),('2022-07-28',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-28',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-28',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-28',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-28',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-28',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-28',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-28',1720,'0',26.00,60666.58,0.00,0.00,0.00,0.00,26.00,60666.58),('2022-07-28',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-28',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-28',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-28',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-28',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-28',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-28',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-28',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-28',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-28',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-28',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-28',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-28',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-28',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-28',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-28',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-28',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-28',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-28',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-28',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-28',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-28',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-28',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-28',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-28',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-28',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-28',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-28',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-28',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-28',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-28',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-28',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-28',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-28',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-28',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-28',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-28',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-28',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-28',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-28',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-28',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-28',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-28',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-28',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-28',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-28',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-28',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-28',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-28',1838,'0',0.00,0.00,1.00,25000.00,0.00,0.00,1.00,25000.00),('2022-07-28',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-28',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-29',7,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-07-29',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-29',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-29',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-29',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-29',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-29',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-29',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-29',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-29',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-29',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-29',49,'0',1443.00,1875900.00,0.00,0.00,0.00,0.00,1443.00,1875900.00),('2022-07-29',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-29',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-29',63,'0',1.00,408.33,0.00,0.00,0.00,0.00,1.00,408.33),('2022-07-29',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-29',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-29',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-29',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-29',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-29',92,'0',199.00,2235237.12,0.00,0.00,0.00,0.00,199.00,2235237.12),('2022-07-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-29',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-29',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-29',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-29',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-29',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-29',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-29',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-29',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-29',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-29',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-29',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-29',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-29',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-29',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-29',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-29',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-29',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-29',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-29',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-29',174,'0',534.00,2937000.00,0.00,0.00,2.00,11000.00,532.00,2926000.00),('2022-07-29',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-29',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-29',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-29',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-29',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-29',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-29',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-29',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-29',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-29',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-29',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-29',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-29',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-29',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-29',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-29',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-29',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-29',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-29',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-29',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-29',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-29',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-29',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-29',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-29',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-29',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-29',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-29',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-29',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-29',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-29',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-29',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-29',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-29',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-29',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-29',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-29',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-29',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-29',594,'0',4.00,60000.00,0.00,0.00,4.00,60000.00,0.00,0.00),('2022-07-29',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-29',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-29',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-29',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-29',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-29',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-29',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-29',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-29',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-29',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-29',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-29',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-29',738,'0',0.00,0.00,1.00,168000.00,0.00,0.00,1.00,168000.00),('2022-07-29',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-29',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-29',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-29',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-29',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-29',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-29',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-29',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-29',1061,'0',49.00,1742100.00,0.00,0.00,0.00,0.00,49.00,1742100.00),('2022-07-29',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-29',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-29',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-29',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-29',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-29',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-29',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-29',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-29',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-29',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-29',1086,'0',8240.00,2108204.00,0.00,0.00,0.00,0.00,8240.00,2108204.00),('2022-07-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-29',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-29',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-29',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-29',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-29',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-29',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-29',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-29',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-29',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-29',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-29',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-29',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-29',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-29',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-29',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-29',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-29',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-29',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-29',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-29',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-29',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-29',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-29',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-29',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-29',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-29',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-29',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-29',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-29',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-29',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-29',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-29',1162,'0',70.00,385000.00,0.00,0.00,0.00,0.00,70.00,385000.00),('2022-07-29',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-29',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-29',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-29',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-29',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-29',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-29',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-29',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-29',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-29',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-29',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-29',1308,'0',100.00,270000.00,0.00,0.00,0.00,0.00,100.00,270000.00),('2022-07-29',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-29',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-29',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-29',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-29',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-29',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-29',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-29',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-29',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-29',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-29',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-29',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-29',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-29',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-29',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-29',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-29',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-29',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-29',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-29',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-29',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-29',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-29',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-29',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-29',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-29',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-29',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-29',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-29',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-29',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-29',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-29',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-29',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-29',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-29',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-29',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-29',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-29',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-29',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-29',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-29',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-29',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-29',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-29',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-29',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-29',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-29',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-29',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-29',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-29',1646,'0',541.00,5301800.00,0.00,0.00,2.00,19600.00,539.00,5282200.00),('2022-07-29',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-29',1648,'0',595.00,1071000.00,0.00,0.00,0.00,0.00,595.00,1071000.00),('2022-07-29',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-29',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-29',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-29',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-29',1691,'0',14.00,3640000.00,0.00,0.00,0.00,0.00,14.00,3640000.00),('2022-07-29',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-29',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-29',1694,'0',215.00,3655000.00,0.00,0.00,0.00,0.00,215.00,3655000.00),('2022-07-29',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-29',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-29',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-29',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-29',1699,'0',21.00,115500.00,0.00,0.00,0.00,0.00,21.00,115500.00),('2022-07-29',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-29',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-29',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-29',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-29',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-29',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-29',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-29',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-29',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-29',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-29',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-29',1712,'0',29.00,342200.00,0.00,0.00,0.00,0.00,29.00,342200.00),('2022-07-29',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-29',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-29',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-29',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-29',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-29',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-29',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-29',1720,'0',26.00,60666.58,0.00,0.00,0.00,0.00,26.00,60666.58),('2022-07-29',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-29',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-29',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-29',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-29',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-29',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-29',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-29',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-29',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-29',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-29',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-29',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-29',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-29',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-29',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-29',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-29',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-29',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-29',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-29',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-29',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-29',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-29',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-29',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-29',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-29',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-29',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-29',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-29',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-29',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-29',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-29',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-29',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-29',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-29',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-29',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-29',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-29',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-29',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-29',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-29',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-29',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-29',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-29',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-29',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-29',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-29',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-29',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-29',1838,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-29',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-29',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-29',1854,'0',0.00,0.00,2.00,6000.00,0.00,0.00,2.00,6000.00),('2022-07-29',1855,'0',0.00,0.00,1.00,1000.00,0.00,0.00,1.00,1000.00),('2022-07-29',1856,'0',0.00,0.00,1.00,6000.00,0.00,0.00,1.00,6000.00),('2022-07-29',1857,'0',0.00,0.00,1.00,29000.00,0.00,0.00,1.00,29000.00),('2022-07-30',7,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-07-30',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-30',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-30',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-30',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-30',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-30',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-30',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-30',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-30',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-30',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-30',49,'0',1443.00,1875900.00,0.00,0.00,0.00,0.00,1443.00,1875900.00),('2022-07-30',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-30',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-30',63,'0',1.00,408.33,0.00,0.00,0.00,0.00,1.00,408.33),('2022-07-30',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-30',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-30',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-30',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-30',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-30',92,'0',199.00,2235237.12,0.00,0.00,0.00,0.00,199.00,2235237.12),('2022-07-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-30',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-30',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-30',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-30',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-30',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-30',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-30',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-30',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-30',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-30',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-30',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-30',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-30',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-30',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-30',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-30',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-30',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-30',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-30',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-30',174,'0',532.00,2926000.00,0.00,0.00,0.00,0.00,532.00,2926000.00),('2022-07-30',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-30',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-30',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-30',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-30',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-30',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-30',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-30',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-30',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-30',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-30',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-30',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-30',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-30',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-30',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-30',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-30',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-30',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-30',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-30',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-30',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-30',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-30',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-30',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-30',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-30',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-30',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-30',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-30',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-30',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-30',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-30',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-30',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-30',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-30',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-30',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-30',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-30',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-30',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-30',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-30',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-30',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-30',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-30',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-30',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-30',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-30',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-30',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-30',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-30',738,'0',1.00,168000.00,0.00,0.00,1.00,168000.00,0.00,0.00),('2022-07-30',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-30',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-30',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-30',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-30',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-30',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-30',1061,'0',49.00,1742100.00,0.00,0.00,0.00,0.00,49.00,1742100.00),('2022-07-30',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-30',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-30',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-30',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-30',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-30',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-30',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-30',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-30',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-30',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-30',1086,'0',8240.00,2108204.00,0.00,0.00,0.00,0.00,8240.00,2108204.00),('2022-07-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-30',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-30',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-30',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-30',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-30',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-30',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-30',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-30',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-30',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-30',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-30',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-30',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-30',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-30',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-30',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-30',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-30',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-30',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-30',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-30',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-30',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-30',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-30',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-30',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-30',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-30',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-30',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-30',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-30',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-30',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-30',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-30',1162,'0',70.00,385000.00,0.00,0.00,0.00,0.00,70.00,385000.00),('2022-07-30',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-30',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-30',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-30',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-30',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-30',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-30',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-30',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-30',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-30',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-30',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-30',1308,'0',100.00,270000.00,0.00,0.00,0.00,0.00,100.00,270000.00),('2022-07-30',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-30',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-30',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-30',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-30',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-30',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-30',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-30',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-30',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-30',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-30',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-30',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-30',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-30',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-30',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-30',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-30',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-30',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-30',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-30',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-30',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-30',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-30',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-30',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-30',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-30',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-30',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-30',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-30',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-30',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-30',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-30',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-30',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-30',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-30',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-30',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-30',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-30',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-30',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-30',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-30',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-30',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-30',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-30',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-30',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-30',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-30',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-30',1646,'0',539.00,5282200.00,0.00,0.00,0.00,0.00,539.00,5282200.00),('2022-07-30',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-30',1648,'0',595.00,1071000.00,0.00,0.00,0.00,0.00,595.00,1071000.00),('2022-07-30',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-30',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-30',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-30',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-30',1691,'0',14.00,3640000.00,0.00,0.00,0.00,0.00,14.00,3640000.00),('2022-07-30',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-30',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-30',1694,'0',215.00,3655000.00,0.00,0.00,0.00,0.00,215.00,3655000.00),('2022-07-30',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-30',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-30',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-30',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-30',1699,'0',21.00,115500.00,0.00,0.00,0.00,0.00,21.00,115500.00),('2022-07-30',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-30',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-30',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-30',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-30',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-30',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-30',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-30',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-30',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-30',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-30',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-30',1712,'0',29.00,342200.00,0.00,0.00,0.00,0.00,29.00,342200.00),('2022-07-30',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-30',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-30',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-30',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-30',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-30',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-30',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-30',1720,'0',26.00,60666.58,0.00,0.00,0.00,0.00,26.00,60666.58),('2022-07-30',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-30',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-30',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-30',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-30',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-30',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-30',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-30',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-30',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-30',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-30',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-30',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-30',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-30',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-30',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-30',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-30',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-30',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-30',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-30',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-30',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-30',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-30',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-30',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-30',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-30',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-30',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-30',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-30',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-30',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-30',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-30',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-30',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-30',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-30',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-30',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-30',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-30',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-30',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-30',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-30',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-30',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-30',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-30',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-30',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-30',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-30',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-30',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-30',1838,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-30',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-30',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00),('2022-07-30',1854,'0',2.00,6000.00,0.00,0.00,2.00,6000.00,0.00,0.00),('2022-07-30',1855,'0',1.00,1000.00,0.00,0.00,1.00,1000.00,0.00,0.00),('2022-07-30',1856,'0',1.00,6000.00,0.00,0.00,1.00,6000.00,0.00,0.00),('2022-07-30',1857,'0',1.00,29000.00,0.00,0.00,1.00,29000.00,0.00,0.00),('2022-07-31',7,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-07-31',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-31',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-31',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-31',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-31',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-31',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-31',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-31',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-31',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-31',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-31',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-31',49,'0',1443.00,1875900.00,0.00,0.00,0.00,0.00,1443.00,1875900.00),('2022-07-31',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-31',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-31',63,'0',1.00,408.33,0.00,0.00,0.00,0.00,1.00,408.33),('2022-07-31',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-31',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2022-07-31',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-31',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-31',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-31',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-31',92,'0',199.00,2235237.12,0.00,0.00,0.00,0.00,199.00,2235237.12),('2022-07-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-31',101,'0',18.00,4712400.00,0.00,0.00,0.00,0.00,18.00,4712400.00),('2022-07-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-31',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-31',107,'0',15.00,108784.70,0.00,0.00,0.00,0.00,15.00,108784.70),('2022-07-31',111,'0',89.00,1030115.25,0.00,0.00,0.00,0.00,89.00,1030115.25),('2022-07-31',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-31',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-31',118,'0',27.00,309720.15,0.00,0.00,0.00,0.00,27.00,309720.15),('2022-07-31',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-31',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-31',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-31',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-07-31',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-31',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-31',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-31',142,'0',72.00,90154.29,0.00,0.00,0.00,0.00,72.00,90154.29),('2022-07-31',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-31',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-31',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-31',159,'0',3.00,11076.95,0.00,0.00,0.00,0.00,3.00,11076.95),('2022-07-31',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-31',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-31',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-31',174,'0',532.00,2926000.00,0.00,0.00,0.00,0.00,532.00,2926000.00),('2022-07-31',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-31',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-31',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-31',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-31',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-31',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-31',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-31',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-31',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-31',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-31',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-31',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-31',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-31',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-31',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-31',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-31',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-31',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-31',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-31',308,'0',24.00,3096000.00,0.00,0.00,0.00,0.00,24.00,3096000.00),('2022-07-31',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-31',310,'0',15.00,1633282.55,0.00,0.00,0.00,0.00,15.00,1633282.55),('2022-07-31',311,'0',37.00,4258287.49,0.00,0.00,0.00,0.00,37.00,4258287.49),('2022-07-31',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-31',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-31',321,'0',10.00,2613100.00,0.00,0.00,0.00,0.00,10.00,2613100.00),('2022-07-31',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-31',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-31',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-31',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-31',326,'0',24.00,428400.00,0.00,0.00,0.00,0.00,24.00,428400.00),('2022-07-31',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-31',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-31',333,'0',4.00,1867000.00,0.00,0.00,0.00,0.00,4.00,1867000.00),('2022-07-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-31',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-31',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-31',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-31',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-31',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-31',352,'0',58.00,970098.23,0.00,0.00,0.00,0.00,58.00,970098.23),('2022-07-31',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-31',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-31',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-31',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-31',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-31',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-31',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-31',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-31',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-31',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-31',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-31',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-31',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-31',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-31',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-31',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-31',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-31',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-31',818,'0',63.00,884646.00,0.00,0.00,0.00,0.00,63.00,884646.00),('2022-07-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-31',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-31',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-31',1060,'0',18.00,2142000.00,0.00,0.00,0.00,0.00,18.00,2142000.00),('2022-07-31',1061,'0',49.00,1742100.00,0.00,0.00,0.00,0.00,49.00,1742100.00),('2022-07-31',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-31',1064,'0',3.00,368100.00,0.00,0.00,0.00,0.00,3.00,368100.00),('2022-07-31',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-31',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-31',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-31',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-31',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-31',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-31',1080,'0',24.00,771120.00,0.00,0.00,0.00,0.00,24.00,771120.00),('2022-07-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-31',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-31',1085,'0',7180.00,5428858.20,0.00,0.00,0.00,0.00,7180.00,5428858.20),('2022-07-31',1086,'0',8240.00,2108204.00,0.00,0.00,0.00,0.00,8240.00,2108204.00),('2022-07-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-31',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-31',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-31',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-31',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-31',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-31',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-31',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-31',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-31',1121,'0',71.00,56800.00,0.00,0.00,0.00,0.00,71.00,56800.00),('2022-07-31',1122,'0',42.00,84000.00,0.00,0.00,0.00,0.00,42.00,84000.00),('2022-07-31',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-31',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-31',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-31',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-31',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-31',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-31',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-31',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-31',1138,'0',14.00,126000.00,0.00,0.00,0.00,0.00,14.00,126000.00),('2022-07-31',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-31',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-31',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-31',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-31',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-31',1146,'0',21.00,525000.00,0.00,0.00,0.00,0.00,21.00,525000.00),('2022-07-31',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-31',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-31',1149,'0',890.00,712000.00,0.00,0.00,0.00,0.00,890.00,712000.00),('2022-07-31',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-31',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-31',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-31',1161,'0',71.00,177500.00,0.00,0.00,0.00,0.00,71.00,177500.00),('2022-07-31',1162,'0',70.00,385000.00,0.00,0.00,0.00,0.00,70.00,385000.00),('2022-07-31',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-31',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-31',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-31',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-31',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-31',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-31',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-31',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-31',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-31',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-31',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-31',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-31',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-31',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-31',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-31',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-31',1308,'0',100.00,270000.00,0.00,0.00,0.00,0.00,100.00,270000.00),('2022-07-31',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-31',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-31',1314,'0',33.00,151800.00,0.00,0.00,0.00,0.00,33.00,151800.00),('2022-07-31',1315,'0',35.00,196000.00,0.00,0.00,0.00,0.00,35.00,196000.00),('2022-07-31',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-31',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-31',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-31',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-31',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-31',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-31',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-31',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-31',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-31',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-31',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-31',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-31',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-31',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-31',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-31',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-31',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-31',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-31',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-31',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-31',1406,'0',50.00,86275.00,0.00,0.00,0.00,0.00,50.00,86275.00),('2022-07-31',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-31',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-31',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-31',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-31',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-31',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-31',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-31',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-31',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-31',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-31',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-31',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-31',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-31',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-31',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-31',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-31',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-31',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-31',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-31',1628,'0',30.00,1065200.00,0.00,0.00,0.00,0.00,30.00,1065200.00),('2022-07-31',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-31',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-31',1631,'0',21.00,2310000.00,0.00,0.00,0.00,0.00,21.00,2310000.00),('2022-07-31',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-31',1633,'0',5.00,575000.00,0.00,0.00,0.00,0.00,5.00,575000.00),('2022-07-31',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-31',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-31',1636,'0',120.00,3355800.00,0.00,0.00,0.00,0.00,120.00,3355800.00),('2022-07-31',1637,'0',38.00,1333990.00,0.00,0.00,0.00,0.00,38.00,1333990.00),('2022-07-31',1638,'0',11.00,235620.00,0.00,0.00,0.00,0.00,11.00,235620.00),('2022-07-31',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-31',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-31',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-31',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-31',1643,'0',19748.00,15510079.20,0.00,0.00,0.00,0.00,19748.00,15510079.20),('2022-07-31',1644,'0',19900.00,5209820.00,0.00,0.00,0.00,0.00,19900.00,5209820.00),('2022-07-31',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-31',1646,'0',539.00,5282200.00,0.00,0.00,0.00,0.00,539.00,5282200.00),('2022-07-31',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-31',1648,'0',595.00,1071000.00,0.00,0.00,0.00,0.00,595.00,1071000.00),('2022-07-31',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-31',1688,'0',298.00,397332.34,0.00,0.00,0.00,0.00,298.00,397332.34),('2022-07-31',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-31',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-31',1691,'0',14.00,3640000.00,0.00,0.00,0.00,0.00,14.00,3640000.00),('2022-07-31',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-31',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-31',1694,'0',215.00,3655000.00,0.00,0.00,0.00,0.00,215.00,3655000.00),('2022-07-31',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-31',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-31',1697,'0',13.00,84500.00,0.00,0.00,0.00,0.00,13.00,84500.00),('2022-07-31',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-31',1699,'0',21.00,115500.00,0.00,0.00,0.00,0.00,21.00,115500.00),('2022-07-31',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-31',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-31',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-31',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-31',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-31',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-31',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-31',1707,'0',2.00,16000.00,0.00,0.00,0.00,0.00,2.00,16000.00),('2022-07-31',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-31',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-31',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-31',1712,'0',29.00,342200.00,0.00,0.00,0.00,0.00,29.00,342200.00),('2022-07-31',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-31',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-31',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-31',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-31',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-31',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-31',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-31',1720,'0',26.00,60666.58,0.00,0.00,0.00,0.00,26.00,60666.58),('2022-07-31',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-31',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-31',1723,'0',4.00,46000.00,0.00,0.00,0.00,0.00,4.00,46000.00),('2022-07-31',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-31',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-31',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-31',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-31',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-31',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-31',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-31',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-31',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-31',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-31',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-31',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-31',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-31',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-31',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-31',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-31',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-31',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-31',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-31',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-31',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-31',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-31',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-31',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-31',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-31',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-31',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-31',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-31',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-31',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-31',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-31',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-31',1802,'0',30.00,1080000.00,0.00,0.00,0.00,0.00,30.00,1080000.00),('2022-07-31',1803,'0',10.00,3980000.00,0.00,0.00,0.00,0.00,10.00,3980000.00),('2022-07-31',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-31',1805,'0',88.00,7876000.00,0.00,0.00,0.00,0.00,88.00,7876000.00),('2022-07-31',1806,'0',30.00,3483000.00,0.00,0.00,0.00,0.00,30.00,3483000.00),('2022-07-31',1807,'0',45.00,5355000.00,0.00,0.00,0.00,0.00,45.00,5355000.00),('2022-07-31',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-31',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-31',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-31',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-31',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-31',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-31',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-31',1838,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-31',1852,'0',3.00,18000.00,0.00,0.00,0.00,0.00,3.00,18000.00),('2022-07-31',1853,'0',1.00,10000.00,0.00,0.00,0.00,0.00,1.00,10000.00);

--
