('2022-05-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-23',680,'0',4.00,310662.00,0.00,0.00,2.00,155331.00,2.00,155331.00),('2022-05-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-23',696,'0',12.00,232254.45,0.00,0.00,4.00,77418.20,8.00,154836.25),('2022-05-23',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-23',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-23',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-23',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-23',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-23',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-23',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-23',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-23',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-23',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-23',1080,'0',38.00,1220940.00,0.00,0.00,1.00,32130.00,37.00,1188810.00),('2022-05-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-23',1085,'0',9532.00,7194951.48,0.00,0.00,0.00,0.00,9532.00,7194951.48),('2022-05-23',1086,'0',10592.00,2709963.20,0.00,0.00,100.00,25585.00,10492.00,2684378.20),('2022-05-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-23',1088,'0',13347.00,10022128.83,0.00,0.00,100.00,75089.00,13247.00,9947039.83),('2022-05-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-23',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-23',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-23',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-23',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-23',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-23',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-23',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-23',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-23',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-23',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-23',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-23',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-23',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-23',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-23',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-23',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-23',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-23',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-23',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-23',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-23',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-23',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-23',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-23',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-23',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-23',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-23',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-23',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-23',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-23',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-23',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-23',1312,'0',25.00,337669.65,0.00,0.00,0.00,0.00,25.00,337669.65),('2022-05-23',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-23',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-23',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-23',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-23',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-23',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-23',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-23',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-23',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-23',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-23',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-23',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-23',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-23',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-23',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-23',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-23',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-23',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-23',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-23',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-23',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-23',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-23',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-23',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-23',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-23',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-23',1638,'0',18.00,385560.00,0.00,0.00,1.00,21420.00,17.00,364140.00),('2022-05-23',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-23',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-23',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-23',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-23',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-23',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-23',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-23',1646,'0',607.00,5948600.00,0.00,0.00,4.00,39200.00,603.00,5909400.00),('2022-05-23',1648,'0',388.00,698400.00,0.00,0.00,4.00,7200.00,384.00,691200.00),('2022-05-23',1649,'0',6.00,450000.00,0.00,0.00,0.00,0.00,6.00,450000.00),('2022-05-23',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-23',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-23',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-23',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-23',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-23',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-23',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-23',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-23',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-23',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-23',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-23',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-23',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-23',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-23',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-23',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-23',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-23',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-23',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-23',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-23',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-23',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-23',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-23',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-05-23',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-23',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-23',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-23',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-23',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-23',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-23',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-23',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-23',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-23',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-23',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-23',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-23',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-23',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-23',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-23',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-23',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-23',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-23',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-23',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-05-23',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-23',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-23',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-23',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-23',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-23',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-23',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-23',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-23',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-23',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-23',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-23',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-23',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-23',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-23',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-23',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-23',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-23',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-23',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-23',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-23',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-23',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-23',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-23',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-24',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-24',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-24',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-24',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-24',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-24',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-24',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-24',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-24',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-24',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-24',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-24',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-24',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-24',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-24',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-24',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-24',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-24',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-24',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-24',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-24',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-24',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-24',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-24',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-24',111,'0',149.00,1724576.25,0.00,0.00,0.00,0.00,149.00,1724576.25),('2022-05-24',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-24',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-24',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-24',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-24',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-24',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-24',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-24',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-24',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-24',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-24',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-24',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-24',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-24',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-24',159,'0',-1.00,-4000.00,0.00,0.00,0.00,0.00,-1.00,-4000.00),('2022-05-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-24',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-24',174,'0',150.00,825000.00,0.00,0.00,2.00,11000.00,148.00,814000.00),('2022-05-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-24',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-24',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-24',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-24',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-24',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-24',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-24',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-24',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-24',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-24',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-24',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-24',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-24',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-24',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-24',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-24',326,'0',34.00,606900.00,0.00,0.00,2.00,35700.00,32.00,571200.00),('2022-05-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-24',331,'0',10.00,1785000.00,0.00,0.00,3.00,535500.00,7.00,1249500.00),('2022-05-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-24',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-24',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-24',352,'0',83.00,1388243.73,0.00,0.00,0.00,0.00,83.00,1388243.73),('2022-05-24',355,'0',17.00,59500.00,0.00,0.00,17.00,59500.00,0.00,0.00),('2022-05-24',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-24',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-24',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-24',680,'0',2.00,155331.00,0.00,0.00,0.00,0.00,2.00,155331.00),('2022-05-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-24',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-24',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-24',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-24',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-24',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-24',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-24',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-24',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-24',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-24',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-24',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-24',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-24',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-24',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-24',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-24',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-24',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-24',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-24',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-24',1080,'0',37.00,1188810.00,0.00,0.00,1.00,32130.00,36.00,1156680.00),('2022-05-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-24',1085,'0',9532.00,7194951.48,0.00,0.00,150.00,112633.50,9382.00,7082317.98),('2022-05-24',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-24',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-24',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-24',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-24',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-24',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-24',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-24',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-24',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-24',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-24',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-24',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-05-24',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-24',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-24',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-24',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-24',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-24',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-24',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-24',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-24',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-24',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-24',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-24',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-24',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-24',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-24',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-24',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-24',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-24',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-24',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-24',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-24',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-24',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-24',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-24',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-24',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-24',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-24',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-24',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-24',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-24',1312,'0',25.00,337669.65,0.00,0.00,1.00,13498.83,24.00,324170.82),('2022-05-24',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-24',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-24',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-24',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-24',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-24',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-24',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-24',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-24',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-24',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-24',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-24',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-24',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-24',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-24',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-24',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-24',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-24',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-24',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-24',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-24',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-24',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-24',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-24',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-24',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-24',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-24',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-24',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-24',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-24',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-24',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-24',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-24',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-24',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-24',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-24',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-24',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-24',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-24',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-24',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-24',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-24',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-24',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-24',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-24',1646,'0',603.00,5909400.00,0.00,0.00,0.00,0.00,603.00,5909400.00),('2022-05-24',1648,'0',384.00,691200.00,0.00,0.00,1.00,1800.00,383.00,689400.00),('2022-05-24',1649,'0',6.00,450000.00,0.00,0.00,1.00,75000.00,5.00,375000.00),('2022-05-24',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-24',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-24',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-24',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-24',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-24',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-24',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-24',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-24',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-24',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-24',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-24',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-24',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-24',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-24',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-24',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-24',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-24',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-24',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-24',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-24',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-24',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-24',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-24',1711,'0',3.00,13500.00,0.00,0.00,1.00,4500.00,2.00,9000.00),('2022-05-24',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-24',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-24',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-24',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-24',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-24',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-24',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-24',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-24',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-24',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-24',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-24',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-24',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-24',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-24',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-24',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-24',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-24',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-24',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-24',1731,'0',498.00,273900.00,0.00,0.00,1.00,550.00,497.00,273350.00),('2022-05-24',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-24',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-24',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-24',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-24',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-24',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-24',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-24',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-24',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-24',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-24',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-24',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-24',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-24',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-24',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-24',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-24',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-24',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-24',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-24',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-24',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-24',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-24',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-24',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-24',1812,'0',0.00,0.00,0.00,0.00,1.00,43600.00,-1.00,-43600.00),('2022-05-25',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-25',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-25',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-25',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-25',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-25',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-25',15,'0',26.00,37636.66,0.00,0.00,0.00,0.00,26.00,37636.66),('2022-05-25',22,'0',0.00,0.00,30.00,13500.00,0.00,0.00,30.00,13500.00),('2022-05-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-25',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-25',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-25',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-25',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-25',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-25',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-25',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-25',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-25',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-25',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-25',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-25',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-25',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-25',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-25',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-25',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-25',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-25',111,'0',149.00,1724576.25,0.00,0.00,0.00,0.00,149.00,1724576.25),('2022-05-25',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-25',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-25',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-25',119,'0',23.00,256393.83,0.00,0.00,0.00,0.00,23.00,256393.83),('2022-05-25',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-25',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-25',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-25',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-25',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-25',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-25',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-25',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-25',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-25',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-25',157,'0',0.00,0.00,10.00,29000.00,0.00,0.00,10.00,29000.00),('2022-05-25',159,'0',-1.00,-4000.00,10.00,40000.00,0.00,0.00,9.00,36000.00),('2022-05-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-25',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-25',174,'0',148.00,814000.00,0.00,0.00,0.00,0.00,148.00,814000.00),('2022-05-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-25',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-25',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-25',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-25',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-25',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-25',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-25',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-25',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-25',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-25',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-25',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-25',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-25',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-25',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-25',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-25',326,'0',32.00,571200.00,0.00,0.00,0.00,0.00,32.00,571200.00),('2022-05-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-25',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-25',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-25',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-25',352,'0',83.00,1388243.73,0.00,0.00,0.00,0.00,83.00,1388243.73),('2022-05-25',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-25',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-25',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-25',642,'0',0.00,0.00,30.00,13500.00,0.00,0.00,30.00,13500.00),('2022-05-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-25',680,'0',2.00,155331.00,0.00,0.00,0.00,0.00,2.00,155331.00),('2022-05-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-25',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-25',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-25',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-25',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-25',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-25',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-25',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-25',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-25',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-25',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-25',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-25',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-25',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-25',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-25',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-25',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-25',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-25',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-25',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-25',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-25',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-25',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-25',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-25',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-25',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-25',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-25',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-25',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-25',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-25',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-25',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-25',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-25',1130,'0',-5.00,-4950.65,30.00,21000.00,0.00,0.00,25.00,16049.35),('2022-05-25',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-25',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-25',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-25',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-25',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-25',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-25',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-25',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-25',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-25',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-25',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-25',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-25',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-25',1149,'0',922.00,737600.00,0.00,0.00,0.00,0.00,922.00,737600.00),('2022-05-25',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-25',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-25',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-25',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-25',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-25',1162,'0',76.00,418000.00,0.00,0.00,0.00,0.00,76.00,418000.00),('2022-05-25',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-25',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-25',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-25',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-25',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-25',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-25',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-25',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-25',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-25',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-25',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-25',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-25',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-25',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-25',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-25',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-25',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-25',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-25',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-25',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-25',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-25',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-25',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-25',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-25',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-25',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-25',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-25',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-25',1486,'0',0.00,0.00,1.00,12000.00,1.00,12000.00,0.00,0.00),('2022-05-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-25',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-25',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-25',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-25',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-25',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-25',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-25',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-25',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-25',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-25',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-25',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-25',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-25',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-25',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-25',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-25',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-25',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-25',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-25',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-25',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-25',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-25',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-25',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-25',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-25',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-25',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-25',1646,'0',603.00,5909400.00,0.00,0.00,0.00,0.00,603.00,5909400.00),('2022-05-25',1648,'0',383.00,689400.00,0.00,0.00,0.00,0.00,383.00,689400.00),('2022-05-25',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-25',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-25',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-25',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-25',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-25',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-25',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-25',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-25',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-25',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-25',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-25',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-25',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-25',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-25',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-25',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-25',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-25',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-25',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-25',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-25',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-25',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-25',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-25',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-25',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-25',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-25',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-25',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-25',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-25',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-25',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-25',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-25',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-25',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-25',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-25',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-25',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-25',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-25',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-25',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-25',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-25',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-25',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-25',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-25',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-25',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-25',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-25',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-25',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-25',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-25',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-25',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-25',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-25',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-25',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-25',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-25',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-25',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-25',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-25',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-25',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-25',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-25',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-25',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-25',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-25',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-25',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-25',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-25',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-25',1812,'0',-1.00,-43600.00,6.00,261600.00,0.00,0.00,5.00,218000.00),('2022-05-25',1813,'0',0.00,0.00,1.00,225900.00,1.00,225900.00,0.00,0.00),('2022-05-26',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-26',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-26',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-26',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-26',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-26',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-26',15,'0',26.00,37636.66,0.00,0.00,1.00,1447.57,25.00,36189.09),('2022-05-26',22,'0',30.00,13500.00,0.00,0.00,0.00,0.00,30.00,13500.00),('2022-05-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-26',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-26',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-26',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-26',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-26',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-26',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-26',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-26',63,'0',7.00,2858.31,0.00,0.00,0.00,0.00,7.00,2858.31),('2022-05-26',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-26',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-26',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-26',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-26',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-26',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-26',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-26',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-26',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-26',111,'0',149.00,1724576.25,0.00,0.00,2.00,23148.70,147.00,1701427.55),('2022-05-26',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-26',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-26',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-26',119,'0',23.00,256393.83,0.00,0.00,2.00,22295.18,21.00,234098.65),('2022-05-26',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-26',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-26',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-26',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-26',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-26',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-26',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-26',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-26',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-26',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-26',157,'0',10.00,29000.00,0.00,0.00,0.00,0.00,10.00,29000.00),('2022-05-26',159,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-05-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-26',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-26',174,'0',148.00,814000.00,0.00,0.00,1.00,5500.00,147.00,808500.00),('2022-05-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-26',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-26',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-26',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-26',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-26',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-26',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-26',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-26',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-26',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-26',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-26',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-26',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-26',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-26',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-26',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-26',326,'0',32.00,571200.00,0.00,0.00,1.00,17850.00,31.00,553350.00),('2022-05-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-26',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-26',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-26',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-26',352,'0',83.00,1388243.73,0.00,0.00,3.00,50177.46,80.00,1338066.27),('2022-05-26',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-26',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-26',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-26',642,'0',30.00,13500.00,0.00,0.00,1.00,450.00,29.00,13050.00),('2022-05-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-26',680,'0',2.00,155331.00,0.00,0.00,0.00,0.00,2.00,155331.00),('2022-05-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-05-26',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-05-26',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-26',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-26',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-26',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-26',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-26',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-26',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-26',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-26',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-26',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-26',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-26',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-26',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-26',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-26',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-26',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-26',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-26',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-26',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-26',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-26',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-26',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-26',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-26',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-26',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-26',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-26',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-26',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-26',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-26',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-26',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-26',1130,'0',25.00,16049.35,0.00,0.00,0.00,0.00,25.00,16049.35),('2022-05-26',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-26',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-26',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-26',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-26',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-26',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-26',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-26',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-26',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-26',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-26',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-26',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-26',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-26',1149,'0',922.00,737600.00,0.00,0.00,1.00,800.00,921.00,736800.00),('2022-05-26',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-26',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-26',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-26',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-26',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-26',1162,'0',76.00,418000.00,0.00,0.00,1.00,5500.00,75.00,412500.00),('2022-05-26',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-26',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-26',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-26',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-26',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-26',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-26',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-26',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-26',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-26',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-26',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-26',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-26',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-26',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-26',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-26',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-26',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-26',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-26',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-26',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-26',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-26',1359,'0',0.00,0.00,2.00,92000.00,0.00,0.00,2.00,92000.00),('2022-05-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-26',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-26',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-26',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-26',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-26',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-26',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-26',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-26',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-26',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-26',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-26',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-26',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-26',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-26',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-26',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-26',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-26',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-26',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-26',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-26',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-26',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-26',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-26',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-26',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-26',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-26',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-26',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-26',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-26',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-26',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-26',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-26',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-26',1646,'0',603.00,5909400.00,0.00,0.00,0.00,0.00,603.00,5909400.00),('2022-05-26',1648,'0',383.00,689400.00,0.00,0.00,0.00,0.00,383.00,689400.00),('2022-05-26',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-26',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-26',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-26',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-26',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-26',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-26',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-26',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-26',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-26',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-26',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-26',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-26',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-26',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-26',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-26',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-26',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-26',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-26',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-26',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-26',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-26',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-26',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-26',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-26',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-26',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-26',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-26',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-26',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-26',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-26',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-26',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-26',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-05-26',1720,'0',29.00,67666.57,0.00,0.00,0.00,0.00,29.00,67666.57),('2022-05-26',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-26',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-26',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-26',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-26',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-26',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-26',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-26',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-26',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-26',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-26',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-26',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-26',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-26',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-26',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-26',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-26',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-26',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-26',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-26',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-26',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-26',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-26',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-26',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-26',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-26',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-26',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-26',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-26',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-26',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-26',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-26',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-26',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-26',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-26',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-26',1812,'0',5.00,218000.00,0.00,0.00,0.00,0.00,5.00,218000.00),('2022-05-26',1814,'0',0.00,0.00,3.00,12000.00,3.00,12000.00,0.00,0.00),('2022-05-27',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-27',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-27',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-27',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-27',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-27',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-27',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-05-27',22,'0',30.00,13500.00,0.00,0.00,0.00,0.00,30.00,13500.00),('2022-05-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-27',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-27',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-27',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-27',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-27',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-27',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-27',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-27',63,'0',7.00,2858.31,0.00,0.00,1.00,408.33,6.00,2449.98),('2022-05-27',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-27',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-27',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-27',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-27',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-27',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-27',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-27',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-27',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-27',111,'0',147.00,1701427.55,0.00,0.00,0.00,0.00,147.00,1701427.55),('2022-05-27',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-27',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-27',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-27',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-05-27',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-27',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-27',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-27',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-27',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-27',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-27',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-27',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-27',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-27',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-27',157,'0',10.00,29000.00,0.00,0.00,0.00,0.00,10.00,29000.00),('2022-05-27',159,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-05-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-27',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-27',174,'0',147.00,808500.00,0.00,0.00,0.00,0.00,147.00,808500.00),('2022-05-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-27',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-27',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-27',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-27',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-27',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-27',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-27',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-27',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-27',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-27',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-27',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-27',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-27',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-27',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-27',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-27',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-05-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-27',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-27',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-27',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-27',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-05-27',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-27',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-27',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-27',642,'0',29.00,13050.00,0.00,0.00,0.00,0.00,29.00,13050.00),('2022-05-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-27',680,'0',2.00,155331.00,0.00,0.00,2.00,155331.00,0.00,0.00),('2022-05-27',682,'0',8.00,133280.00,0.00,0.00,3.00,49980.00,5.00,83300.00),('2022-05-27',688,'0',5.00,167970.00,0.00,0.00,2.00,67188.00,3.00,100782.00),('2022-05-27',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-27',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-27',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-27',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-27',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-27',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-27',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-27',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-27',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-27',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-27',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-27',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-27',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-27',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-27',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-27',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-27',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-27',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-27',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-27',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-27',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-27',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-27',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-27',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-27',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-27',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-27',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-27',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-27',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-27',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-27',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-27',1130,'0',25.00,16049.35,0.00,0.00,0.00,0.00,25.00,16049.35),('2022-05-27',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-27',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-27',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-27',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-27',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-27',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-27',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-27',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-27',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-27',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-27',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-27',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-27',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-27',1149,'0',921.00,736800.00,0.00,0.00,0.00,0.00,921.00,736800.00),('2022-05-27',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-27',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-27',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-27',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-27',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-27',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-05-27',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-27',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-27',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-27',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-27',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-27',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-27',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-27',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-27',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-27',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-27',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-27',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-27',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-27',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-27',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-27',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-27',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-27',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-27',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-27',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-27',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-27',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-05-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-27',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-27',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-27',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-27',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-27',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-27',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-27',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-27',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-27',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-27',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-27',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-27',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-27',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-27',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-27',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-27',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-27',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-27',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-27',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-27',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-27',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-27',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-27',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-27',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-27',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-27',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-27',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-27',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-27',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-27',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-27',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-27',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-27',1646,'0',603.00,5909400.00,0.00,0.00,1.00,9800.00,602.00,5899600.00),('2022-05-27',1648,'0',383.00,689400.00,0.00,0.00,3.00,5400.00,380.00,684000.00),('2022-05-27',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-27',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-27',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-27',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-27',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-27',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-27',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-27',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-27',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-27',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-27',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-27',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-27',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-27',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-27',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-27',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-27',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-27',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-27',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-27',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-27',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-27',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-27',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-27',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-27',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-27',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-27',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-27',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-27',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-27',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-27',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-27',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-27',1719,'0',14.00,63000.00,0.00,0.00,1.00,4500.00,13.00,58500.00),('2022-05-27',1720,'0',29.00,67666.57,0.00,0.00,1.00,2333.33,28.00,65333.24),('2022-05-27',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-27',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-27',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-27',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-27',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-27',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-27',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-27',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-27',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-27',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-27',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-27',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-27',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-27',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-27',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-27',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-27',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-27',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-27',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-27',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-27',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-27',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-27',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-27',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-27',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-27',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-27',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-27',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-27',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-27',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-27',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-27',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-27',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-27',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-27',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-27',1812,'0',5.00,218000.00,0.00,0.00,0.00,0.00,5.00,218000.00),('2022-05-28',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-28',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-28',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-28',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-28',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-28',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-28',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-05-28',22,'0',30.00,13500.00,0.00,0.00,0.00,0.00,30.00,13500.00),('2022-05-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-28',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-28',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-28',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-28',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-28',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-28',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-28',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-28',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-05-28',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-28',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-28',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-28',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-28',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-28',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-28',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-28',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-28',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-28',111,'0',147.00,1701427.55,0.00,0.00,0.00,0.00,147.00,1701427.55),('2022-05-28',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-28',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-28',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-28',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-05-28',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-28',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-28',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-28',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-28',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-28',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-28',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-28',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-28',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-28',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-28',157,'0',10.00,29000.00,0.00,0.00,0.00,0.00,10.00,29000.00),('2022-05-28',159,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-05-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-28',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-28',174,'0',147.00,808500.00,0.00,0.00,0.00,0.00,147.00,808500.00),('2022-05-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-28',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-28',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-28',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-28',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-28',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-28',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-28',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-28',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-28',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-28',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-28',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-28',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-28',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-28',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-28',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-28',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-05-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-28',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-28',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-28',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-28',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-05-28',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-28',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-28',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-28',642,'0',29.00,13050.00,0.00,0.00,0.00,0.00,29.00,13050.00),('2022-05-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-28',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-05-28',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-05-28',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-28',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-28',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-28',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-28',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-28',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-28',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-28',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-28',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-28',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-28',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-28',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-28',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-28',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-28',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-28',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-28',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-28',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-28',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-28',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-28',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-28',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-28',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-28',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-28',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-28',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-28',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-28',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-28',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-28',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-28',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-28',1130,'0',25.00,16049.35,0.00,0.00,0.00,0.00,25.00,16049.35),('2022-05-28',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-28',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-28',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-28',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-28',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-28',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-28',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-28',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-28',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-28',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-28',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-28',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-28',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-28',1149,'0',921.00,736800.00,0.00,0.00,0.00,0.00,921.00,736800.00),('2022-05-28',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-28',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-28',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-28',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-28',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-28',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-05-28',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-28',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-28',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-28',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-28',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-28',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-28',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-28',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-28',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-28',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-28',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-28',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-28',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-28',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-28',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-28',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-28',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-28',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-28',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-28',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-28',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-28',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-05-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-28',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-28',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-28',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-28',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-28',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-28',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-28',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-28',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-28',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-28',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-28',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-28',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-28',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-28',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-28',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-28',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-28',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-28',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-28',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-28',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-28',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-28',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-28',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-28',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-28',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-28',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-28',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-28',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-28',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-28',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-28',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-28',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-28',1646,'0',602.00,5899600.00,0.00,0.00,0.00,0.00,602.00,5899600.00),('2022-05-28',1648,'0',380.00,684000.00,0.00,0.00,0.00,0.00,380.00,684000.00),('2022-05-28',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-28',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-28',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-28',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-28',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-28',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-28',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-28',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-28',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-28',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-28',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-28',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-28',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-28',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-28',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-28',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-28',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-28',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-28',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-28',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-28',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-28',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-28',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-28',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-28',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-28',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-28',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-28',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-28',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-28',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-28',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-28',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-28',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-05-28',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-05-28',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-28',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-28',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-28',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-28',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-28',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-28',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-28',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-28',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-28',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-28',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-28',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-28',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-28',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-28',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-28',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-28',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-28',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-28',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-28',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-28',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-28',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-28',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-28',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-28',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-28',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-28',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-28',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-28',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-28',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-28',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-28',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-28',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-28',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-28',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-28',1812,'0',5.00,218000.00,0.00,0.00,0.00,0.00,5.00,218000.00),('2022-05-29',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-29',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-29',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-29',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-29',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-29',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-29',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-05-29',22,'0',30.00,13500.00,0.00,0.00,0.00,0.00,30.00,13500.00),('2022-05-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-29',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-29',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-29',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-29',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-29',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-29',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-29',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-29',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-05-29',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-29',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-29',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-29',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-29',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-29',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-29',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-29',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-29',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-29',111,'0',147.00,1701427.55,0.00,0.00,0.00,0.00,147.00,1701427.55),('2022-05-29',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-29',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-29',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-29',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-05-29',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-29',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-29',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-29',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-29',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-29',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-29',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-29',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-29',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-29',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-29',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-29',157,'0',10.00,29000.00,0.00,0.00,0.00,0.00,10.00,29000.00),('2022-05-29',159,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-05-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-29',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-29',174,'0',147.00,808500.00,0.00,0.00,0.00,0.00,147.00,808500.00),('2022-05-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-29',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-29',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-29',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-29',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-29',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-29',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-29',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-29',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-29',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-29',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-29',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-29',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-29',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-29',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-29',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-29',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-29',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-29',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-29',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-29',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-05-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-29',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-29',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-29',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-29',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-29',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-05-29',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-29',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-29',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-29',642,'0',29.00,13050.00,0.00,0.00,0.00,0.00,29.00,13050.00),('2022-05-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-29',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-05-29',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-05-29',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-29',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-29',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-29',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-29',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-29',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-29',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-29',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-29',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-29',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-29',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-29',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-29',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-29',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-29',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-29',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-29',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-29',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-29',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-29',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-29',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-29',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-29',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-29',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-29',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-29',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-29',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-29',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-29',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-29',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-29',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-29',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-29',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-29',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-29',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-29',1130,'0',25.00,16049.35,0.00,0.00,0.00,0.00,25.00,16049.35),('2022-05-29',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-29',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-29',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-29',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-29',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-29',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-29',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-29',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-29',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-29',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-29',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-29',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-29',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-29',1149,'0',921.00,736800.00,0.00,0.00,0.00,0.00,921.00,736800.00),('2022-05-29',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-29',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-29',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-29',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-29',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-29',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-05-29',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-29',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-29',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-29',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-29',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-29',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-29',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-29',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-29',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-29',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-29',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-29',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-29',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-29',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-29',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-29',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-29',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-29',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-29',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-29',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-29',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-29',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-29',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-29',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-05-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-29',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-29',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-29',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-29',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-29',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-29',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-29',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-29',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-29',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-29',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-29',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-29',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-29',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-29',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-29',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-29',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-29',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-29',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-29',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-29',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-29',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-29',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-29',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-29',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-29',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-29',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-29',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-29',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-29',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-29',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-29',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-29',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-29',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-29',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-29',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-29',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-29',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-29',1646,'0',602.00,5899600.00,0.00,0.00,0.00,0.00,602.00,5899600.00),('2022-05-29',1648,'0',380.00,684000.00,0.00,0.00,0.00,0.00,380.00,684000.00),('2022-05-29',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-29',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-29',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-29',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-29',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-29',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-29',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-29',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-29',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-29',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-29',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-29',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-29',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-29',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-29',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-29',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-29',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-29',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-29',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-29',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-29',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-29',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-29',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-29',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-29',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-29',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-29',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-29',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-29',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-29',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-29',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-29',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-29',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-05-29',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-05-29',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-29',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-29',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-29',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-29',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-29',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-29',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-29',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-29',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-29',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-29',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-29',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-29',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-29',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-29',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-29',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-29',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-29',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-29',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-29',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-29',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-29',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-29',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-29',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-29',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-29',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-29',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-29',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-29',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-29',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-29',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-29',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-29',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-29',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-29',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-29',1812,'0',5.00,218000.00,0.00,0.00,0.00,0.00,5.00,218000.00),('2022-05-30',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-30',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-30',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-30',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-30',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-30',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-30',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-05-30',22,'0',30.00,13500.00,0.00,0.00,0.00,0.00,30.00,13500.00),('2022-05-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-30',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-30',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-30',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-30',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-30',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-30',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-30',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-30',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-05-30',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-30',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-30',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-30',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-30',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-30',92,'0',148.00,1676815.72,0.00,0.00,0.00,0.00,148.00,1676815.72),('2022-05-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-30',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-30',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-30',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-30',111,'0',147.00,1701427.55,0.00,0.00,0.00,0.00,147.00,1701427.55),('2022-05-30',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-30',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-30',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-30',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-05-30',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-30',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-30',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-30',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-30',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-05-30',138,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-05-30',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-30',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-05-30',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-30',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-05-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-30',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-30',157,'0',10.00,29000.00,0.00,0.00,0.00,0.00,10.00,29000.00),('2022-05-30',159,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-05-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-30',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-30',174,'0',147.00,808500.00,0.00,0.00,0.00,0.00,147.00,808500.00),('2022-05-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-05-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-30',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-30',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-30',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-30',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-30',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-30',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-30',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-30',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-30',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-30',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-30',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-30',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-30',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-30',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-30',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-30',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-30',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-30',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-30',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-30',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-05-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-30',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-30',340,'0',12.00,3501672.00,0.00,0.00,0.00,0.00,12.00,3501672.00),('2022-05-30',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-30',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-30',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-05-30',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-30',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-30',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-30',642,'0',29.00,13050.00,0.00,0.00,0.00,0.00,29.00,13050.00),('2022-05-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-30',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-05-30',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-05-30',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-30',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-30',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-30',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-30',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-05-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-30',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-30',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-05-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-30',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-30',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-30',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-30',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-30',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-30',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-30',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-05-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-30',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-30',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-30',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-30',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-05-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-30',1080,'0',36.00,1156680.00,0.00,0.00,0.00,0.00,36.00,1156680.00),('2022-05-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-30',1085,'0',9382.00,7082317.98,0.00,0.00,0.00,0.00,9382.00,7082317.98),('2022-05-30',1086,'0',10492.00,2684378.20,0.00,0.00,0.00,0.00,10492.00,2684378.20),('2022-05-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-30',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-30',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-30',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-30',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-30',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-30',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-30',1121,'0',236.00,188800.00,0.00,0.00,0.00,0.00,236.00,188800.00),('2022-05-30',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-30',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-30',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-30',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-30',1130,'0',25.00,16049.35,0.00,0.00,0.00,0.00,25.00,16049.35),('2022-05-30',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-30',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-30',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-30',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-30',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-30',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-30',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-30',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-30',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-30',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-30',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-30',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-30',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-30',1149,'0',921.00,736800.00,0.00,0.00,0.00,0.00,921.00,736800.00),('2022-05-30',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-05-30',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-30',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-30',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-30',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-30',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-05-30',1163,'0',17.00,110500.00,0.00,0.00,0.00,0.00,17.00,110500.00),('2022-05-30',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-30',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-30',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-30',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-30',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-30',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-30',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-05-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-30',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-30',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-30',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-30',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-30',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-30',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-30',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-30',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-30',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-30',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-30',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-30',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-30',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-30',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-30',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-30',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-05-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-30',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-30',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-30',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-30',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-30',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-30',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-30',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-30',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-30',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-30',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-30',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-30',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-30',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-30',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-30',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-30',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-30',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-30',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-30',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-30',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-30',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-30',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-30',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-30',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-30',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-30',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-30',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-30',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-30',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-30',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-30',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-30',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-30',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-30',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-30',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-30',1646,'0',602.00,5899600.00,0.00,0.00,0.00,0.00,602.00,5899600.00),('2022-05-30',1648,'0',380.00,684000.00,0.00,0.00,0.00,0.00,380.00,684000.00),('2022-05-30',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-30',1688,'0',333.00,443998.89,0.00,0.00,0.00,0.00,333.00,443998.89),('2022-05-30',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-30',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-30',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-30',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-30',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-30',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-30',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-30',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-30',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-30',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-30',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-30',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-30',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-30',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-30',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-30',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-30',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-30',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-30',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-30',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-30',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-30',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-30',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-30',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-30',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-30',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-30',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-30',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-30',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-30',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-30',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-05-30',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-05-30',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-30',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-30',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-30',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-30',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-30',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-30',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-30',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-30',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-30',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-30',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-30',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-30',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-30',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-30',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-30',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-30',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-30',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-30',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-30',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-30',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-30',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-30',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-30',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-30',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-30',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-30',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-30',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-30',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-30',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-30',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-30',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-30',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-30',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-30',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-30',1812,'0',5.00,218000.00,0.00,0.00,0.00,0.00,5.00,218000.00),('2022-05-31',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-05-31',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-05-31',9,'0',11.00,198000.00,0.00,0.00,0.00,0.00,11.00,198000.00),('2022-05-31',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-05-31',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-05-31',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-05-31',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-05-31',19,'0',0.00,0.00,1.00,55000.00,1.00,55000.00,0.00,0.00),('2022-05-31',22,'0',30.00,13500.00,0.00,0.00,30.00,13500.00,0.00,0.00),('2022-05-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-05-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-05-31',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-05-31',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-05-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-05-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-05-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-05-31',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-05-31',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-05-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-05-31',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-05-31',46,'0',0.00,0.00,1.00,95000.00,1.00,95000.00,0.00,0.00),('2022-05-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-05-31',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-05-31',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-05-31',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-05-31',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-05-31',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-05-31',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-05-31',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-05-31',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-05-31',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-05-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-05-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-05-31',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-05-31',92,'0',148.00,1676815.72,0.00,0.00,1.00,11329.84,147.00,1665485.88),('2022-05-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-05-31',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-05-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-05-31',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-05-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-05-31',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-05-31',111,'0',147.00,1701427.55,0.00,0.00,3.00,34723.05,144.00,1666704.50),('2022-05-31',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-05-31',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-05-31',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-05-31',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-05-31',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-05-31',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-05-31',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-05-31',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-05-31',136,'0',1.00,285600.00,0.00,0.00,1.00,285600.00,0.00,0.00),('2022-05-31',138,'0',2.00,19000.00,4.00,16000.00,1.00,4611.11,5.00,30388.89),('2022-05-31',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-05-31',140,'0',3.00,264180.00,0.00,0.00,3.00,264180.00,0.00,0.00),('2022-05-31',141,'0',0.00,0.00,1.00,5000.00,0.00,0.00,1.00,5000.00),('2022-05-31',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-05-31',147,'0',0.00,0.00,1.00,45000.00,0.00,0.00,1.00,45000.00),('2022-05-31',149,'0',1.00,55800.00,0.00,0.00,1.00,55800.00,0.00,0.00),('2022-05-31',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-31',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-05-31',157,'0',10.00,29000.00,0.00,0.00,7.00,20300.00,3.00,8700.00),('2022-05-31',159,'0',9.00,36000.00,0.00,0.00,3.00,12000.00,6.00,24000.00),('2022-05-31',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-05-31',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-05-31',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-31',174,'0',147.00,808500.00,0.00,0.00,4.00,22000.00,143.00,786500.00),('2022-05-31',183,'0',10.00,244900.00,0.00,0.00,1.00,24490.00,9.00,220410.00),('2022-05-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-05-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-05-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-05-31',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-05-31',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-05-31',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-05-31',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-05-31',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-05-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-05-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-05-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-05-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-05-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-05-31',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-05-31',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-05-31',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-05-31',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-31',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-05-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-05-31',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-05-31',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-05-31',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-05-31',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-05-31',300,'0',0.00,0.00,10.00,80000.00,0.00,0.00,10.00,80000.00),('2022-05-31',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-05-31',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-05-31',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-05-31',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-05-31',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-05-31',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-05-31',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-05-31',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-05-31',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-05-31',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-05-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-05-31',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-05-31',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-05-31',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-05-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-05-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-05-31',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-05-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-05-31',340,'0',12.00,3501672.00,0.00,0.00,2.00,583612.00,10.00,2918060.00),('2022-05-31',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-05-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-05-31',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-05-31',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-05-31',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-05-31',363,'0',0.00,0.00,1.00,8500.00,1.00,8500.00,0.00,0.00),('2022-05-31',373,'0',0.00,0.00,1.00,13000.00,1.00,13000.00,0.00,0.00),('2022-05-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-05-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-05-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-05-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-05-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-05-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-05-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-05-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-05-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-05-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-05-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-05-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-05-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-05-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-05-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-05-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-05-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-05-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-05-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-05-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-05-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-05-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-05-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-05-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-05-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-05-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-05-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-05-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-05-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-05-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-05-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-05-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-05-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-05-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-05-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-05-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-05-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-05-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-05-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-05-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-05-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-05-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-05-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-05-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-05-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-05-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-05-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-05-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-05-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-05-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-05-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-05-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-05-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-05-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-05-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-05-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-05-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-05-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-05-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-05-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-05-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-05-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-05-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-05-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-05-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-05-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-05-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-05-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-05-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-05-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-05-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-05-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-05-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-05-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-05-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-05-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-05-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-05-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-05-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-05-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-05-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-05-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-05-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-05-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-05-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-05-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-05-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-05-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-05-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-05-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-05-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-05-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-05-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-05-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-05-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-05-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-05-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-05-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-05-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-05-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-05-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-05-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-05-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-05-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-05-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-05-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-05-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-05-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-05-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-05-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-05-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-05-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-05-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-05-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-05-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-05-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-05-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-05-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-05-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-05-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-05-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-05-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-05-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-05-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-05-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-05-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-05-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-05-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-05-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-05-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-05-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-05-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-05-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-05-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-05-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-05-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-05-31',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-05-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-05-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-05-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-05-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-05-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-05-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-05-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-05-31',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-05-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-05-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-05-31',642,'0',29.00,13050.00,1.00,8500.00,30.00,255000.00,0.00,0.00),('2022-05-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-05-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-05-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-05-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-05-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-05-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-05-31',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-05-31',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-05-31',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-05-31',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-05-31',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-05-31',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-05-31',699,'0',88.00,809137.14,0.00,0.00,10.00,91947.40,78.00,717189.74),('2022-05-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-05-31',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-05-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-05-31',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-05-31',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-05-31',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-05-31',804,'0',0.00,0.00,1.00,20000.00,0.00,0.00,1.00,20000.00),('2022-05-31',818,'0',76.00,1067192.00,0.00,0.00,8.00,112336.00,68.00,954856.00),('2022-05-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-05-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-05-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-05-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-05-31',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-05-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-05-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-05-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-05-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-05-31',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-05-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-05-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-05-31',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-05-31',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-05-31',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-05-31',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-05-31',1067,'0',59.00,18254600.00,0.00,0.00,2.00,618800.00,57.00,17635800.00),('2022-05-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-05-31',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-05-31',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-05-31',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-05-31',1075,'0',125.00,2576375.00,0.00,0.00,70.00,1442770.00,55.00,1133605.00),('2022-05-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-05-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-05-31',1080,'0',36.00,1156680.00,0.00,0.00,1.00,32130.00,35.00,1124550.00),('2022-05-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-05-31',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-05-31',1085,'0',9382.00,7082317.98,0.00,0.00,300.00,225267.00,9082.00,6857050.98),('2022-05-31',1086,'0',10492.00,2684378.20,0.00,0.00,200.00,51170.00,10292.00,2633208.20),('2022-05-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-05-31',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-05-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-05-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-05-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-05-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-05-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-05-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-05-31',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-05-31',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-05-31',1113,'0',0.00,0.00,5.00,74500.00,0.00,0.00,5.00,74500.00),('2022-05-31',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-05-31',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-05-31',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-31',1121,'0',236.00,188800.00,0.00,0.00,83.00,66400.00,153.00,122400.00),('2022-05-31',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-05-31',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-05-31',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-05-31',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-05-31',1128,'0',0.00,0.00,1.00,8500.00,0.00,0.00,1.00,8500.00),('2022-05-31',1130,'0',25.00,16049.35,0.00,0.00,30.00,21000.00,-5.00,-4950.65),('2022-05-31',1131,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-05-31',1132,'0',13.00,97500.00,0.00,0.00,0.00,0.00,13.00,97500.00),('2022-05-31',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-05-31',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-05-31',1136,'0',0.00,0.00,30.00,24000.00,10.00,8000.00,20.00,16000.00),('2022-05-31',1137,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-05-31',1138,'0',16.00,144000.00,0.00,0.00,1.00,9000.00,15.00,135000.00),('2022-05-31',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-05-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-05-31',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-05-31',1143,'0',69.00,1242000.00,0.00,0.00,0.00,0.00,69.00,1242000.00),('2022-05-31',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-05-31',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-05-31',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-05-31',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-05-31',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-05-31',1149,'0',921.00,736800.00,0.00,0.00,16.00,12800.00,905.00,724000.00),('2022-05-31',1152,'0',6.00,57000.00,0.00,0.00,2.00,19000.00,4.00,38000.00),('2022-05-31',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-05-31',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-05-31',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-05-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-05-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-05-31',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-05-31',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-05-31',1163,'0',17.00,110500.00,0.00,0.00,1.00,6500.00,16.00,104000.00),('2022-05-31',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-05-31',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-05-31',1167,'0',26.00,169000.00,0.00,0.00,0.00,0.00,26.00,169000.00),('2022-05-31',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-05-31',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-05-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-05-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-05-31',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-05-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-31',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-05-31',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-05-31',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-05-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-05-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-05-31',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-05-31',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-05-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-05-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-05-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-05-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-05-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-05-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-05-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-05-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-05-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-05-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-05-31',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-05-31',1287,'0',0.00,0.00,1.00,19000.00,0.00,0.00,1.00,19000.00),('2022-05-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-05-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-05-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-05-31',1302,'0',36.00,540000.00,0.00,0.00,10.00,150000.00,26.00,390000.00),('2022-05-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-05-31',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-05-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-05-31',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-05-31',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-05-31',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-05-31',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-05-31',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-05-31',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-05-31',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-05-31',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-05-31',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-05-31',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-05-31',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-05-31',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-05-31',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-05-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-05-31',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-05-31',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-05-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-05-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-05-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-05-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-05-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-05-31',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-05-31',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-05-31',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-05-31',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-05-31',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-05-31',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-05-31',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-05-31',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-05-31',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-05-31',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-05-31',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-05-31',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-05-31',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-05-31',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-05-31',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-05-31',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-05-31',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-05-31',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-05-31',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-05-31',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-05-31',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-05-31',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-05-31',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-05-31',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-05-31',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-05-31',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-05-31',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-05-31',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-05-31',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-05-31',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-05-31',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-05-31',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-05-31',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-05-31',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-05-31',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-05-31',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-05-31',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-05-31',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-05-31',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-05-31',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-05-31',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-05-31',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-05-31',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-05-31',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-05-31',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-05-31',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-05-31',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-05-31',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-05-31',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-05-31',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-05-31',1646,'0',602.00,5899600.00,0.00,0.00,4.00,39200.00,598.00,5860400.00),('2022-05-31',1648,'0',380.00,684000.00,0.00,0.00,4.00,7200.00,376.00,676800.00),('2022-05-31',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-05-31',1688,'0',333.00,443998.89,0.00,0.00,3.00,3999.99,330.00,439998.90),('2022-05-31',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-05-31',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-05-31',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-05-31',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-05-31',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-05-31',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-05-31',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-05-31',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-05-31',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-05-31',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-05-31',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-05-31',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-05-31',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-05-31',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-05-31',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-05-31',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-05-31',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-05-31',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-05-31',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-05-31',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-05-31',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-05-31',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-05-31',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-05-31',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-05-31',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-05-31',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-05-31',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-05-31',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-05-31',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-05-31',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-05-31',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-05-31',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-05-31',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-05-31',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-05-31',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-05-31',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-05-31',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-31',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-05-31',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-05-31',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-05-31',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-05-31',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-05-31',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-05-31',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-05-31',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-05-31',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-05-31',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-05-31',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-05-31',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-05-31',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-05-31',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-05-31',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-05-31',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-05-31',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-05-31',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-05-31',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-05-31',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-05-31',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-05-31',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-05-31',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-05-31',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-05-31',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-05-31',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-05-31',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-05-31',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-05-31',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-05-31',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-05-31',1812,'0',5.00,218000.00,0.00,0.00,3.00,130800.00,2.00,87200.00),('2022-05-31',1815,'0',0.00,0.00,3.00,13500.00,3.00,13500.00,0.00,0.00),('2022-05-31',1816,'0',0.00,0.00,1.00,3500.00,1.00,3500.00,0.00,0.00),('2022-05-31',1817,'0',0.00,0.00,8.00,4000.00,8.00,4000.00,0.00,0.00),('2022-05-31',1818,'0',0.00,0.00,1.00,6500.00,1.00,6500.00,0.00,0.00),('2022-05-31',1819,'0',0.00,0.00,1.00,12000.00,1.00,12000.00,0.00,0.00),('2022-05-31',1822,'0',0.00,0.00,8.00,12000.00,8.00,12000.00,0.00,0.00),('2022-06-01',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-01',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-01',9,'0',11.00,198000.00,0.00,0.00,2.00,36000.00,9.00,162000.00),('2022-06-01',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-01',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-01',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-01',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-01',21,'0',0.00,0.00,1.00,45000.00,1.00,45000.00,0.00,0.00),('2022-06-01',22,'0',0.00,0.00,0.00,0.00,10.00,4280.00,-10.00,-4280.00),('2022-06-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-01',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-01',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-01',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-01',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-01',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-06-01',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-01',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-01',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-01',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-01',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-01',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-01',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-01',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-01',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-01',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-01',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-01',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-01',111,'0',144.00,1666704.50,0.00,0.00,0.00,0.00,144.00,1666704.50),('2022-06-01',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-01',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-01',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-06-01',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-06-01',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-06-01',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-01',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-01',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-01',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-01',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-01',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-01',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-01',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-01',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-01',157,'0',3.00,8700.00,0.00,0.00,1.00,2755.00,2.00,5945.00),('2022-06-01',159,'0',6.00,24000.00,0.00,0.00,1.00,3846.15,5.00,20153.85),('2022-06-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-01',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-01',174,'0',143.00,786500.00,0.00,0.00,0.00,0.00,143.00,786500.00),('2022-06-01',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-01',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-01',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-01',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-01',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-01',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-01',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-01',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-01',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-01',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-01',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-01',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-01',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-01',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-01',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-01',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-01',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-01',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-01',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-01',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-01',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-01',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-01',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-01',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-01',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-01',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-01',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-06-01',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-01',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-01',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-01',642,'0',0.00,0.00,0.00,0.00,10.00,4280.00,-10.00,-4280.00),('2022-06-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-01',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-01',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-01',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-01',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-01',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-01',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-01',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-01',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-01',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-01',818,'0',68.00,954856.00,0.00,0.00,0.00,0.00,68.00,954856.00),('2022-06-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-01',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-01',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-01',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-01',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-01',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-01',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-01',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-01',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-01',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-01',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-01',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-01',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-01',1085,'0',9082.00,6857050.98,0.00,0.00,50.00,37544.50,9032.00,6819506.48),('2022-06-01',1086,'0',10292.00,2633208.20,0.00,0.00,0.00,0.00,10292.00,2633208.20),('2022-06-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-01',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-01',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-01',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-01',1113,'0',5.00,74500.00,0.00,0.00,3.00,48345.00,2.00,26155.00),('2022-06-01',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-01',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-01',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-01',1121,'0',153.00,122400.00,0.00,0.00,10.00,8000.00,143.00,114400.00),('2022-06-01',1122,'0',45.00,90000.00,0.00,0.00,1.00,2000.00,44.00,88000.00),('2022-06-01',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-01',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-01',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-01',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-01',1130,'0',-5.00,-4950.65,0.00,0.00,10.00,6650.00,-15.00,-11600.65),('2022-06-01',1131,'0',4.00,10000.00,0.00,0.00,3.00,7500.00,1.00,2500.00),('2022-06-01',1132,'0',13.00,97500.00,0.00,0.00,2.00,15000.00,11.00,82500.00),('2022-06-01',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-01',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-01',1136,'0',20.00,16000.00,0.00,0.00,10.00,7190.00,10.00,8810.00),('2022-06-01',1137,'0',12.00,36000.00,0.00,0.00,1.00,3000.00,11.00,33000.00),('2022-06-01',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-01',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-01',1143,'0',69.00,1242000.00,0.00,0.00,1.00,18000.00,68.00,1224000.00),('2022-06-01',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-01',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-01',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-06-01',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-01',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-01',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-01',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-01',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-01',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-01',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-01',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-01',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-01',1163,'0',16.00,104000.00,0.00,0.00,0.00,0.00,16.00,104000.00),('2022-06-01',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-01',1167,'0',26.00,169000.00,0.00,0.00,1.00,6500.00,25.00,162500.00),('2022-06-01',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-01',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-01',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-01',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-01',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-01',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-01',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-01',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-01',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-01',1312,'0',24.00,324170.82,0.00,0.00,0.00,0.00,24.00,324170.82),('2022-06-01',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-01',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-01',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-01',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-01',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-01',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-01',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-01',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-01',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-01',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-01',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-01',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-01',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-01',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-01',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-01',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-06-01',1395,'0',1.00,16065.00,0.00,0.00,0.00,0.00,1.00,16065.00),('2022-06-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-01',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-01',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-01',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-01',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-01',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-01',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-01',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-01',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-01',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-01',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-01',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-01',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-01',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-01',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-01',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-01',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-01',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-01',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-01',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-01',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-01',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-01',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-01',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-01',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-01',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-01',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-01',1642,'0',3.00,66045.00,0.00,0.00,0.00,0.00,3.00,66045.00),('2022-06-01',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-01',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-01',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-01',1646,'0',598.00,5860400.00,0.00,0.00,0.00,0.00,598.00,5860400.00),('2022-06-01',1648,'0',376.00,676800.00,0.00,0.00,0.00,0.00,376.00,676800.00),('2022-06-01',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-06-01',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-01',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-01',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-01',1691,'0',20.00,5200000.00,0.00,0.00,0.00,0.00,20.00,5200000.00),('2022-06-01',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-01',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-01',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-01',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-01',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-01',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-01',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-01',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-06-01',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-01',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-01',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-01',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-01',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-01',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-01',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-01',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-01',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-01',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-01',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-01',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-01',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-01',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-01',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-01',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-06-01',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-01',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-01',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-01',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-01',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-01',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-01',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-01',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-01',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-01',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-01',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-01',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-01',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-01',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-01',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-01',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-01',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-01',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-01',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-01',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-01',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-01',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-01',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-01',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-01',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-01',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-01',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-01',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-01',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-01',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-01',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-01',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-01',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-01',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-01',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-01',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-01',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-01',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-01',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-01',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-01',1812,'0',2.00,87200.00,0.00,0.00,1.00,40792.00,1.00,46408.00),('2022-06-01',1826,'0',0.00,0.00,2.00,60000.00,2.00,60000.00,0.00,0.00),('2022-06-01',1844,'0',0.00,0.00,1.00,21000.00,1.00,21000.00,0.00,0.00),('2022-06-02',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-02',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-02',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-02',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-02',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-02',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-02',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-02',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-02',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-02',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-02',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-02',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-02',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-06-02',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-02',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-02',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-02',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-02',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-02',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-02',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-02',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-02',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-02',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-02',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-02',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-02',111,'0',144.00,1666704.50,0.00,0.00,0.00,0.00,144.00,1666704.50),('2022-06-02',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-02',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-02',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-06-02',119,'0',21.00,234098.65,0.00,0.00,0.00,0.00,21.00,234098.65),('2022-06-02',121,'0',23.00,219245.08,0.00,0.00,0.00,0.00,23.00,219245.08),('2022-06-02',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-02',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-02',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-02',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-02',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-02',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-02',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-02',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-02',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-02',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-02',159,'0',5.00,20153.85,0.00,0.00,1.00,4000.00,4.00,16153.85),('2022-06-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-02',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-02',174,'0',143.00,786500.00,0.00,0.00,0.00,0.00,143.00,786500.00),('2022-06-02',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-02',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-02',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-02',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-02',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-02',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-02',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-02',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-02',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-02',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-02',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-02',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-02',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-02',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-02',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-02',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-02',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-02',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-02',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-02',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-02',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-02',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-02',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-02',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-02',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-02',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-02',352,'0',80.00,1338066.27,0.00,0.00,0.00,0.00,80.00,1338066.27),('2022-06-02',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-02',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-02',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-02',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-02',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-02',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-02',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-02',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-02',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-02',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-02',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-02',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-02',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-02',818,'0',68.00,954856.00,0.00,0.00,0.00,0.00,68.00,954856.00),('2022-06-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-02',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-02',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-02',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-02',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-02',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-02',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-02',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-02',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-02',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-02',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-02',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-02',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-02',1085,'0',9032.00,6819506.48,0.00,0.00,150.00,112633.50,8882.00,6706872.98),('2022-06-02',1086,'0',10292.00,2633208.20,0.00,0.00,250.00,63962.50,10042.00,2569245.70),('2022-06-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-02',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-02',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-02',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-02',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-02',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-02',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-02',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-02',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-02',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-02',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-02',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-02',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-02',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-02',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-02',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-02',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-02',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-02',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-02',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-02',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-02',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-02',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-02',1143,'0',68.00,1224000.00,0.00,0.00,0.00,0.00,68.00,1224000.00),('2022-06-02',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-02',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-02',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-06-02',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-02',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-02',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-02',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-02',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-02',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-02',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-02',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-02',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-02',1163,'0',16.00,104000.00,0.00,0.00,0.00,0.00,16.00,104000.00),('2022-06-02',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-02',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-02',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-02',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-02',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-02',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-02',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-02',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-02',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-02',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-02',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-02',1312,'0',24.00,324170.82,0.00,0.00,1.00,13498.83,23.00,310671.99),('2022-06-02',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-02',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-02',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-02',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-02',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-02',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-02',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-02',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-02',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-02',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-02',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-02',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-02',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-02',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-02',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-02',1392,'0',5.00,74375.00,0.00,0.00,0.00,0.00,5.00,74375.00),('2022-06-02',1395,'0',1.00,16065.00,0.00,0.00,1.00,16065.00,0.00,0.00),('2022-06-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-02',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-02',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-02',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-02',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-02',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-02',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-02',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-02',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-02',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-02',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-02',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-02',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-02',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-02',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-02',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-02',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-02',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-02',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-02',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-02',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-02',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-02',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-02',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-02',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-02',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-02',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-02',1642,'0',3.00,66045.00,0.00,0.00,1.00,22015.00,2.00,44030.00),('2022-06-02',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-02',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-02',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-02',1646,'0',598.00,5860400.00,0.00,0.00,0.00,0.00,598.00,5860400.00),('2022-06-02',1648,'0',376.00,676800.00,0.00,0.00,3.00,5400.00,373.00,671400.00),('2022-06-02',1649,'0',5.00,375000.00,0.00,0.00,0.00,0.00,5.00,375000.00),('2022-06-02',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-02',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-02',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-02',1691,'0',20.00,5200000.00,0.00,0.00,1.00,260000.00,19.00,4940000.00),('2022-06-02',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-02',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-02',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-02',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-02',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-02',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-02',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-02',1699,'0',24.00,132000.00,0.00,0.00,2.00,11000.00,22.00,121000.00),('2022-06-02',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-02',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-02',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-02',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-02',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-02',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-02',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-02',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-02',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-02',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-02',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-02',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-02',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-02',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-02',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-02',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-06-02',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-02',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-02',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-02',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-02',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-02',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-02',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-02',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-02',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-02',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-02',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-02',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-02',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-02',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-02',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-02',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-02',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-02',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-02',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-02',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-02',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-02',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-02',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-02',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-02',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-02',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-02',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-02',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-02',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-02',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-02',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-02',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-02',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-02',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-02',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-02',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-02',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-02',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-02',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-02',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-02',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-03',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-03',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-03',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-03',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-03',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-03',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-03',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-03',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-03',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-03',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-03',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-03',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-03',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-06-03',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-03',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-03',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-03',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-03',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-03',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-03',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-03',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-03',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-03',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-03',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-03',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-03',111,'0',144.00,1666704.50,0.00,0.00,7.00,81020.45,137.00,1585684.05),('2022-06-03',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-03',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-03',118,'0',55.00,630911.23,0.00,0.00,3.00,34413.33,52.00,596497.90),('2022-06-03',119,'0',21.00,234098.65,0.00,0.00,11.00,122623.49,10.00,111475.16),('2022-06-03',121,'0',23.00,219245.08,0.00,0.00,4.00,38129.48,19.00,181115.60),('2022-06-03',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-03',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-03',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-03',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-03',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-03',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-03',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-03',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-03',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-03',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-03',159,'0',4.00,16153.85,0.00,0.00,1.00,4000.00,3.00,12153.85),('2022-06-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-03',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-03',174,'0',143.00,786500.00,0.00,0.00,2.00,11000.00,141.00,775500.00),('2022-06-03',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-03',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-03',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-03',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-03',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-03',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-03',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-03',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-03',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-03',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-03',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-03',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-03',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-03',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-03',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-03',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-03',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-03',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-03',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-03',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-03',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-03',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-03',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-03',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-03',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-03',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-03',352,'0',80.00,1338066.27,0.00,0.00,4.00,66903.28,76.00,1271162.99),('2022-06-03',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-03',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-03',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-03',642,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-03',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-03',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-03',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-03',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-03',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-03',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-03',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-03',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-03',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-03',818,'0',68.00,954856.00,0.00,0.00,0.00,0.00,68.00,954856.00),('2022-06-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-03',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-03',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-03',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-03',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-03',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-03',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-03',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-03',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-03',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-03',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-03',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-03',1080,'0',35.00,1124550.00,0.00,0.00,0.00,0.00,35.00,1124550.00),('2022-06-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-03',1085,'0',8882.00,6706872.98,0.00,0.00,0.00,0.00,8882.00,6706872.98),('2022-06-03',1086,'0',10042.00,2569245.70,0.00,0.00,0.00,0.00,10042.00,2569245.70),('2022-06-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-03',1088,'0',13247.00,9947039.83,0.00,0.00,0.00,0.00,13247.00,9947039.83),('2022-06-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-03',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-03',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-03',1113,'0',2.00,26155.00,0.00,0.00,0.00,0.00,2.00,26155.00),('2022-06-03',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-03',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-03',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-03',1121,'0',143.00,114400.00,0.00,0.00,0.00,0.00,143.00,114400.00),('2022-06-03',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-03',1123,'0',43.00,193500.00,0.00,0.00,0.00,0.00,43.00,193500.00),('2022-06-03',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-03',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-03',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-03',1130,'0',-15.00,-11600.65,0.00,0.00,0.00,0.00,-15.00,-11600.65),('2022-06-03',1131,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-06-03',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-03',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-03',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-03',1136,'0',10.00,8810.00,0.00,0.00,0.00,0.00,10.00,8810.00),('2022-06-03',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-03',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-03',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-03',1143,'0',68.00,1224000.00,0.00,0.00,2.00,36000.00,66.00,1188000.00),('2022-06-03',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-03',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-03',1146,'0',26.00,650000.00,0.00,0.00,0.00,0.00,26.00,650000.00),('2022-06-03',1147,'0',11.00,308000.00,0.00,0.00,0.00,0.00,11.00,308000.00),('2022-06-03',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-03',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-03',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-03',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-03',1156,'0',5.00,12500.00,0.00,0.00,0.00,0.00,5.00,12500.00),('2022-06-03',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-06-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-03',1161,'0',88.00,220000.00,0.00,0.00,0.00,0.00,88.00,220000.00),('2022-06-03',1162,'0',75.00,412500.00,0.00,0.00,0.00,0.00,75.00,412500.00),('2022-06-03',1163,'0',16.00,104000.00,0.00,0.00,1.00,6500.00,15.00,97500.00),('2022-06-03',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-03',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-03',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-03',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-03',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-03',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-03',1226,'0',46.00,13991.36,0.00,0.00,0.00,0.00,46.00,13991.36),('2022-06-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-03',1287,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-03',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-03',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-03',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-03',1312,'0',23.00,310671.99,0.00,0.00,1.00,13498.83,22.00,297173.16),('2022-06-03',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-03',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-03',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-03',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-03',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-03',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-03',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-06-03',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-03',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-03',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-03',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-03',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-03',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-03',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-03',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-03',1392,'0',5.00,74375.00,0.00,0.00,3.00,44625.00,2.00,29750.00),('2022-06-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-03',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-03',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-03',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-03',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-03',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-03',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-03',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-03',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-03',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-03',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-03',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-03',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-03',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-03',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-03',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-03',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-03',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-03',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-03',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-03',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-03',1636,'0',129.00,3607485.00,0.00,0.00,0.00,0.00,129.00,3607485.00),('2022-06-03',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-03',1638,'0',17.00,364140.00,0.00,0.00,0.00,0.00,17.00,364140.00),('2022-06-03',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-03',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-03',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-03',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-03',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-03',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-03',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-03',1646,'0',598.00,5860400.00,0.00,0.00,2.00,19600.00,596.00,5840800.00),('2022-06-03',1648,'0',373.00,671400.00,0.00,0.00,2.00,3600.00,371.00,667800.00),('2022-06-03',1649,'0',5.00,375000.00,0.00,0.00,1.00,75000.00,4.00,300000.00),('2022-06-03',1688,'0',330.00,439998.90,0.00,0.00,0.00,0.00,330.00,439998.90),('2022-06-03',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-03',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-03',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-03',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-03',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-03',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-03',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-06-03',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-03',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-03',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-03',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-03',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-03',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-03',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-03',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-03',1704,'0',21.00,8750.07,0.00,0.00,0.00,0.00,21.00,8750.07),('2022-06-03',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-03',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-03',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-03',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-03',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-03',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-03',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-03',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-03',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-03',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-03',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-06-03',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-03',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-03',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-03',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-03',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-03',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-03',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-03',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-03',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-03',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-03',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-03',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-06-03',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-03',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-03',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-03',1731,'0',497.00,273350.00,0.00,0.00,0.00,0.00,497.00,273350.00),('2022-06-03',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-06-03',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-03',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-06-03',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-03',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-03',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-03',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-03',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-03',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-03',1762,'0',26.00,4160000.00,0.00,0.00,0.00,0.00,26.00,4160000.00),('2022-06-03',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-03',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-03',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-03',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-03',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-03',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-03',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-03',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-03',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-03',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-03',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-03',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-03',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-03',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-03',1810,'0',0.00,0.00,0.00,0.00,30.00,30000.00,-30.00,-30000.00),('2022-06-03',1812,'0',1.00,46408.00,0.00,0.00,0.00,0.00,1.00,46408.00),('2022-06-04',7,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2022-06-04',8,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-06-04',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-04',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-04',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-04',14,'0',2.00,800.00,0.00,0.00,0.00,0.00,2.00,800.00),('2022-06-04',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-04',22,'0',-10.00,-4280.00,0.00,0.00,0.00,0.00,-10.00,-4280.00),('2022-06-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-04',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-04',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-06-04',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-04',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-04',49,'0',1512.00,1965600.00,0.00,0.00,0.00,0.00,1512.00,1965600.00),('2022-06-04',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-04',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-04',63,'0',6.00,2449.98,0.00,0.00,0.00,0.00,6.00,2449.98),('2022-06-04',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-06-04',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-04',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-04',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-04',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-06-04',92,'0',147.00,1665485.88,0.00,0.00,0.00,0.00,147.00,1665485.88),('2022-06-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-04',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-06-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-04',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-04',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-04',111,'0',137.00,1585684.05,0.00,0.00,0.00,0.00,137.00,1585684.05),('2022-06-04',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-04',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-04',118,'0',52.00,596497.90,0.00,0.00,0.00,0.00,52.00,596497.90),('2022-06-04',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-04',121,'0',19.00,181115.60,0.00,0.00,0.00,0.00,19.00,181115.60),('2022-06-04',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-04',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-04',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-04',138,'0',5.00,30388.89,0.00,0.00,0.00,0.00,5.00,30388.89),('2022-06-04',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-04',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-04',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-06-04',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-04',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-04',157,'0',2.00,5945.00,0.00,0.00,0.00,0.00,2.00,5945.00),('2022-06-04',159,'0',3.00,12153.85,0.00,0.00,0.00,0.00,3.00,12153.85),('2022-06-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-04',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-04',174,'0',141.00,775500.00,0.00,0.00,0.00,0.00,141.00,775500.00),('2022-06-04',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-04',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-04',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-04',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-04',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-04',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-04',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-04',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-04',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-04',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-04',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-04',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-04',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-04',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-04',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-04',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-04',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-04',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-06-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-06-04',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-04',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-06-04',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-06-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-06-04',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-04',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-04',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-04',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-06-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-04',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-04',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-04',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-04',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-04',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00);
