INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-06-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-28',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-28',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-28',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-28',642,'0',-40.00,-17120.00,0.00,0.00,0.00,0.00,-40.00,-17120.00),('2022-06-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-28',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-28',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-28',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-28',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-28',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-28',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-28',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-28',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-28',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-28',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-28',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-28',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-28',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-28',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-28',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-28',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-28',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-28',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-28',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-28',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-28',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-28',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-28',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-28',1080,'0',30.00,963900.00,0.00,0.00,1.00,32130.00,29.00,931770.00),('2022-06-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-28',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-28',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-28',1088,'0',13247.00,9947039.83,0.00,0.00,100.00,75089.00,13147.00,9871950.83),('2022-06-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-28',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-28',1113,'0',-2.00,-37090.00,0.00,0.00,0.00,0.00,-2.00,-37090.00),('2022-06-28',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-28',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-28',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-28',1121,'0',113.00,90400.00,0.00,0.00,0.00,0.00,113.00,90400.00),('2022-06-28',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-28',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-28',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-28',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-28',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-28',1130,'0',-45.00,-31550.65,0.00,0.00,0.00,0.00,-45.00,-31550.65),('2022-06-28',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-28',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-28',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-28',1136,'0',-20.00,-14380.00,0.00,0.00,0.00,0.00,-20.00,-14380.00),('2022-06-28',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-28',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-28',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-28',1143,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2022-06-28',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-28',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-28',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-28',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-28',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-28',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-28',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-28',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-28',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-28',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-28',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-28',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-28',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-28',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-28',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-28',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-28',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-28',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-28',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-28',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-28',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-28',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-28',1312,'0',15.00,202681.35,0.00,0.00,0.00,0.00,15.00,202681.35),('2022-06-28',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-28',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-28',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-28',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-28',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-28',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-28',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-28',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-28',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-28',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-28',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-28',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-28',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-28',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-28',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-28',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-28',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-28',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-28',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-28',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-28',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-28',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-28',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-28',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-28',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-28',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-28',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-28',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-28',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-28',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-28',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-28',1636,'0',127.00,3551555.00,0.00,0.00,2.00,55930.00,125.00,3495625.00),('2022-06-28',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-28',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-28',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-28',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-28',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-28',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-28',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-28',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-28',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-28',1646,'0',579.00,5674200.00,0.00,0.00,2.00,19600.00,577.00,5654600.00),('2022-06-28',1647,'0',0.00,0.00,40.00,720000.00,0.00,0.00,40.00,720000.00),('2022-06-28',1648,'0',354.00,637200.00,261.00,469800.00,1.00,1800.00,614.00,1105200.00),('2022-06-28',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-28',1688,'0',314.00,418665.62,0.00,0.00,0.00,0.00,314.00,418665.62),('2022-06-28',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-28',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-28',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-28',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-28',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-28',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-28',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-28',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-28',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-28',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-28',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-28',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-28',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-28',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-28',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-28',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-28',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-28',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-28',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-28',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-28',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-28',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-28',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-28',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-28',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-28',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-28',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-28',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-28',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-28',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-28',1719,'0',13.00,58500.00,0.00,0.00,0.00,0.00,13.00,58500.00),('2022-06-28',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-28',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-28',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-28',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-28',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-28',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-28',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-28',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-28',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-28',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-28',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-28',1731,'0',496.00,272800.00,0.00,0.00,0.00,0.00,496.00,272800.00),('2022-06-28',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-28',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-28',1734,'0',5.00,60000.00,0.00,0.00,1.00,12000.00,4.00,48000.00),('2022-06-28',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-28',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-28',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-28',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-28',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-28',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-28',1762,'0',26.00,4160000.00,0.00,0.00,1.00,160000.00,25.00,4000000.00),('2022-06-28',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-28',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-28',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-28',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-28',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-28',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-28',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-28',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-28',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-28',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-28',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-28',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-28',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-28',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-28',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-28',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-28',1812,'0',-2.00,-81584.00,0.00,0.00,0.00,0.00,-2.00,-81584.00),('2022-06-28',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-28',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-28',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-28',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-28',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-28',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-29',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-29',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-29',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-29',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-29',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-29',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-29',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-29',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-29',22,'0',-40.00,-17120.00,0.00,0.00,10.00,4280.00,-50.00,-21400.00),('2022-06-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-29',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-29',36,'0',828.00,265666.31,0.00,0.00,10.00,8000.00,818.00,257666.31),('2022-06-29',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-29',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-29',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-29',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-29',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-29',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-29',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-29',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-29',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-29',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-29',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-29',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-06-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-29',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-29',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-29',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-29',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-29',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-29',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-29',118,'0',50.00,573555.68,0.00,0.00,0.00,0.00,50.00,573555.68),('2022-06-29',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-29',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-29',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-29',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-29',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-29',138,'0',4.00,25777.78,0.00,0.00,0.00,0.00,4.00,25777.78),('2022-06-29',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-29',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-29',142,'0',20.00,36000.00,0.00,0.00,0.00,0.00,20.00,36000.00),('2022-06-29',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-29',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-29',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-29',157,'0',-2.00,-5510.00,0.00,0.00,1.00,2755.00,-3.00,-8265.00),('2022-06-29',159,'0',-1.00,-3846.15,0.00,0.00,1.00,3846.15,-2.00,-7692.30),('2022-06-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-29',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-29',174,'0',572.00,3146000.00,0.00,0.00,0.00,0.00,572.00,3146000.00),('2022-06-29',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-29',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-29',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-29',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-29',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-29',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-29',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-29',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-29',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-29',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-29',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-29',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-29',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-29',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-29',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-29',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-29',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-29',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-29',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-29',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-29',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-29',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-29',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-29',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-29',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-29',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-29',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-29',326,'0',31.00,553350.00,0.00,0.00,0.00,0.00,31.00,553350.00),('2022-06-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-29',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-29',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-29',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-29',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-29',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-29',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-29',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-29',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-29',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-29',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-29',642,'0',-40.00,-17120.00,0.00,0.00,10.00,4280.00,-50.00,-21400.00),('2022-06-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-29',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-29',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-29',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-29',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-29',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-29',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-29',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-29',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-29',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-29',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-29',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-29',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-29',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-29',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-29',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-29',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-29',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-29',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-29',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-29',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-29',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-29',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-29',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-29',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-29',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-29',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-29',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-06-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-29',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-29',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-29',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-06-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-29',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-29',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-29',1113,'0',-2.00,-37090.00,0.00,0.00,1.00,18545.00,-3.00,-55635.00),('2022-06-29',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-29',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-29',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-29',1121,'0',113.00,90400.00,0.00,0.00,10.00,8000.00,103.00,82400.00),('2022-06-29',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-29',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-29',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-29',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-29',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-29',1130,'0',-45.00,-31550.65,0.00,0.00,10.00,6650.00,-55.00,-38200.65),('2022-06-29',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-29',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-29',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-29',1136,'0',-20.00,-14380.00,0.00,0.00,10.00,7190.00,-30.00,-21570.00),('2022-06-29',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-29',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-29',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-29',1143,'0',64.00,1152000.00,0.00,0.00,1.00,18000.00,63.00,1134000.00),('2022-06-29',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-29',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-29',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-29',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-29',1148,'0',19.00,722000.00,0.00,0.00,0.00,0.00,19.00,722000.00),('2022-06-29',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-29',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-29',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-29',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-29',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-29',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-29',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-29',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-29',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-29',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-29',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-29',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-29',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-29',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-29',1287,'0',2.00,25000.00,0.00,0.00,0.00,0.00,2.00,25000.00),('2022-06-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-29',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-29',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-29',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-29',1312,'0',15.00,202681.35,0.00,0.00,1.00,13498.83,14.00,189182.52),('2022-06-29',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-29',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-29',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-29',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-29',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-29',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-29',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-29',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-29',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-29',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-29',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-29',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-29',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-29',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-29',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-29',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-29',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-29',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-29',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-29',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-29',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-29',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-29',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-29',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-29',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-29',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-29',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-29',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-29',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-29',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-29',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-29',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-29',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-29',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-29',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-29',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-29',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-29',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-06-29',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-29',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-29',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-29',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-29',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-29',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-29',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-29',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-29',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-29',1646,'0',577.00,5654600.00,0.00,0.00,0.00,0.00,577.00,5654600.00),('2022-06-29',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-06-29',1648,'0',614.00,1105200.00,0.00,0.00,0.00,0.00,614.00,1105200.00),('2022-06-29',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-29',1688,'0',314.00,418665.62,0.00,0.00,3.00,3999.99,311.00,414665.63),('2022-06-29',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-29',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-29',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-29',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-29',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-29',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-29',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-29',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-29',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-29',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-29',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-29',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-29',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-29',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-29',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-29',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-29',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-29',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-29',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-29',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-29',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-29',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-29',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-29',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-29',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-29',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-29',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-29',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-29',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-29',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-29',1719,'0',13.00,58500.00,0.00,0.00,1.00,4500.00,12.00,54000.00),('2022-06-29',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-29',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-29',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-29',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-29',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-29',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-29',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-29',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-29',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-29',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-29',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-29',1731,'0',496.00,272800.00,0.00,0.00,1.00,550.00,495.00,272250.00),('2022-06-29',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-29',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-29',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-29',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-29',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-29',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-29',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-29',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-29',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-29',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-06-29',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-29',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-29',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-29',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-29',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-29',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-29',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-29',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-29',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-29',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-29',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-29',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-29',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-29',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-29',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-29',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-29',1812,'0',-2.00,-81584.00,0.00,0.00,1.00,40792.00,-3.00,-122376.00),('2022-06-29',1823,'0',1.00,2600000.00,0.00,0.00,0.00,0.00,1.00,2600000.00),('2022-06-29',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-29',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-29',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-29',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-29',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-30',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-06-30',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-30',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-06-30',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-06-30',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-06-30',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-06-30',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-06-30',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-06-30',22,'0',-50.00,-21400.00,65.00,27820.00,0.00,0.00,15.00,6420.00),('2022-06-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-06-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-06-30',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-06-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-06-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-06-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-06-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-06-30',36,'0',818.00,257666.31,0.00,0.00,0.00,0.00,818.00,257666.31),('2022-06-30',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-06-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-06-30',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-06-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-06-30',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-06-30',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-06-30',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-06-30',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-06-30',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-06-30',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-06-30',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-06-30',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-06-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-06-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-06-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-06-30',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-06-30',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-06-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-06-30',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-06-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-06-30',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-06-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-06-30',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-06-30',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-06-30',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-06-30',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-06-30',118,'0',50.00,573555.68,0.00,0.00,3.00,34413.33,47.00,539142.35),('2022-06-30',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-06-30',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-06-30',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-06-30',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-06-30',130,'0',-2.00,-36000.00,0.00,0.00,0.00,0.00,-2.00,-36000.00),('2022-06-30',138,'0',4.00,25777.78,0.00,0.00,1.00,4611.11,3.00,21166.67),('2022-06-30',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-06-30',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-30',142,'0',20.00,36000.00,60.00,65520.00,1.00,1800.00,79.00,99720.00),('2022-06-30',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-06-30',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-30',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-06-30',157,'0',-3.00,-8265.00,10.00,27550.00,0.00,0.00,7.00,19285.00),('2022-06-30',159,'0',-2.00,-7692.30,10.00,38000.00,0.00,0.00,8.00,30307.70),('2022-06-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-06-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-06-30',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-30',174,'0',572.00,3146000.00,0.00,0.00,0.00,0.00,572.00,3146000.00),('2022-06-30',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-06-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-06-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-06-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-06-30',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-06-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-06-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-06-30',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-06-30',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-06-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-06-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-06-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-06-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-06-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-06-30',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-06-30',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-06-30',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-06-30',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-30',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-06-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-06-30',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-06-30',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-06-30',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-06-30',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-06-30',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-06-30',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-06-30',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-06-30',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-06-30',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-06-30',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-06-30',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-06-30',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-06-30',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-06-30',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-06-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-06-30',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-06-30',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-06-30',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-06-30',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-06-30',326,'0',31.00,553350.00,0.00,0.00,1.00,17850.00,30.00,535500.00),('2022-06-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-06-30',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-06-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-06-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-06-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-06-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-06-30',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-06-30',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-06-30',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-06-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-06-30',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-06-30',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-06-30',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-06-30',363,'0',0.00,0.00,3.00,10545.00,0.00,0.00,3.00,10545.00),('2022-06-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-06-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-06-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-06-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-06-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-06-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-06-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-06-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-06-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-06-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-06-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-06-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-06-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-06-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-06-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-06-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-06-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-06-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-06-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-06-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-06-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-06-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-06-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-06-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-06-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-06-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-06-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-06-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-06-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-06-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-06-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-06-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-06-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-06-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-06-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-06-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-06-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-06-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-06-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-06-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-06-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-06-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-06-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-06-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-06-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-06-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-06-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-06-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-06-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-06-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-06-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-06-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-06-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-06-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-06-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-06-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-06-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-06-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-06-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-06-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-06-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-06-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-06-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-06-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-06-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-06-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-06-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-06-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-06-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-06-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-06-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-06-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-06-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-06-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-06-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-06-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-06-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-06-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-06-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-06-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-06-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-06-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-06-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-06-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-06-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-06-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-06-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-06-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-06-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-06-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-06-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-06-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-06-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-06-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-06-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-06-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-06-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-06-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-06-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-06-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-06-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-06-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-06-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-06-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-06-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-06-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-06-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-06-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-06-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-06-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-06-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-06-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-06-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-06-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-06-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-06-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-06-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-06-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-06-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-06-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-06-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-06-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-06-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-06-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-06-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-06-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-06-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-06-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-06-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-06-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-06-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-06-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-06-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-06-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-06-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-06-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-06-30',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-06-30',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-06-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-06-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-06-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-06-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-06-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-06-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-06-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-06-30',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-06-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-06-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-06-30',642,'0',-50.00,-21400.00,65.00,27820.00,0.00,0.00,15.00,6420.00),('2022-06-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-06-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-06-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-06-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-06-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-06-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-06-30',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-06-30',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-06-30',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-06-30',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-06-30',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-06-30',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-06-30',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-06-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-06-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-06-30',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-06-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-06-30',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-06-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-06-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-06-30',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-06-30',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-06-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-06-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-06-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-06-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-06-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-06-30',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-06-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-06-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-06-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-06-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-06-30',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-06-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-06-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-06-30',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-06-30',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-06-30',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-06-30',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-06-30',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-06-30',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-06-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-06-30',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-06-30',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-06-30',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-06-30',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-06-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-06-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-06-30',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-06-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-06-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-06-30',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-06-30',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-06-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-06-30',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-06-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-06-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-06-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-06-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-06-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-06-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-06-30',1101,'0',0.00,0.00,2.00,10260.00,0.00,0.00,2.00,10260.00),('2022-06-30',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-06-30',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-06-30',1113,'0',-3.00,-55635.00,6.00,118560.00,0.00,0.00,3.00,62925.00),('2022-06-30',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-06-30',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-06-30',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-30',1121,'0',103.00,82400.00,0.00,0.00,0.00,0.00,103.00,82400.00),('2022-06-30',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-06-30',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-06-30',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-06-30',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-06-30',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-06-30',1130,'0',-55.00,-38200.65,60.00,39900.00,0.00,0.00,5.00,1699.35),('2022-06-30',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-06-30',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-06-30',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-06-30',1136,'0',-30.00,-21570.00,30.00,19950.00,0.00,0.00,0.00,0.00),('2022-06-30',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-06-30',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-06-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-06-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-06-30',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-06-30',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-06-30',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-06-30',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-06-30',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-06-30',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-06-30',1148,'0',19.00,722000.00,0.00,0.00,2.00,76000.00,17.00,646000.00),('2022-06-30',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-06-30',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-06-30',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-06-30',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-06-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-06-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-06-30',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-06-30',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-06-30',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-06-30',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-06-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-06-30',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-06-30',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-06-30',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-06-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-06-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-06-30',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-06-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-06-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-06-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-06-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-06-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-06-30',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-06-30',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-06-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-06-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-06-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-06-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-06-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-06-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-06-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-06-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-06-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-06-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-06-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-06-30',1287,'0',2.00,25000.00,1.00,21755.00,0.00,0.00,3.00,46755.00),('2022-06-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-06-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-06-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-06-30',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-06-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-06-30',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-06-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-06-30',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-06-30',1312,'0',14.00,189182.52,0.00,0.00,0.00,0.00,14.00,189182.52),('2022-06-30',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-06-30',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-06-30',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-06-30',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-06-30',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-06-30',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-06-30',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-06-30',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-06-30',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-06-30',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-06-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-06-30',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-06-30',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-06-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-06-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-06-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-06-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-06-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-06-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-06-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-06-30',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-06-30',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-06-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-06-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-06-30',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-06-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-06-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-06-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-06-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-06-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-06-30',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-06-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-06-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-06-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-06-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-06-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-06-30',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-06-30',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-06-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-06-30',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-06-30',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-06-30',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-06-30',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-06-30',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-06-30',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-06-30',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-06-30',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-06-30',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-06-30',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-06-30',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-06-30',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-06-30',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-06-30',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-06-30',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-06-30',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-06-30',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-06-30',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-06-30',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-06-30',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-06-30',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-06-30',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-06-30',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-06-30',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-06-30',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-06-30',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-06-30',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-06-30',1646,'0',577.00,5654600.00,0.00,0.00,0.00,0.00,577.00,5654600.00),('2022-06-30',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-06-30',1648,'0',614.00,1105200.00,0.00,0.00,0.00,0.00,614.00,1105200.00),('2022-06-30',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-06-30',1688,'0',311.00,414665.63,0.00,0.00,2.00,2666.66,309.00,411998.97),('2022-06-30',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-06-30',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-06-30',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-06-30',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-06-30',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-06-30',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-06-30',1695,'0',19.00,33250.00,0.00,0.00,0.00,0.00,19.00,33250.00),('2022-06-30',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-06-30',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-06-30',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-06-30',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-06-30',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-06-30',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-06-30',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-06-30',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-06-30',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-06-30',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-06-30',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-06-30',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-06-30',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-06-30',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-30',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-06-30',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-06-30',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-06-30',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-06-30',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-06-30',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-06-30',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-06-30',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-06-30',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-06-30',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-06-30',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-06-30',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-06-30',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-06-30',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-06-30',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-06-30',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-30',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-06-30',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-06-30',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-06-30',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-06-30',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-06-30',1731,'0',495.00,272250.00,0.00,0.00,1.00,550.00,494.00,271700.00),('2022-06-30',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-06-30',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-06-30',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-06-30',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-06-30',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-06-30',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-06-30',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-06-30',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-06-30',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-06-30',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-06-30',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-06-30',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-06-30',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-06-30',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-06-30',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-06-30',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-06-30',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-06-30',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-06-30',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-06-30',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-06-30',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-06-30',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-06-30',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-06-30',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-06-30',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-06-30',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-06-30',1812,'0',-3.00,-122376.00,8.00,320720.00,0.00,0.00,5.00,198344.00),('2022-06-30',1823,'0',1.00,2600000.00,0.00,0.00,1.00,2600000.00,0.00,0.00),('2022-06-30',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-06-30',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-06-30',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-06-30',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-06-30',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-06-30',1834,'0',0.00,0.00,1.00,8930.00,0.00,0.00,1.00,8930.00),('2022-07-01',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-01',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-01',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-01',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-01',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-01',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-01',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-01',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-01',22,'0',15.00,6420.00,0.00,0.00,15.00,6420.00,0.00,0.00),('2022-07-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-01',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-01',36,'0',818.00,257666.31,0.00,0.00,15.00,12000.00,803.00,245666.31),('2022-07-01',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-01',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-01',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-01',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-01',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-01',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-07-01',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-01',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-01',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-01',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-01',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-01',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-01',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-01',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-01',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-01',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-07-01',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-01',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-01',118,'0',47.00,539142.35,0.00,0.00,0.00,0.00,47.00,539142.35),('2022-07-01',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-07-01',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-01',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-01',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-01',128,'0',0.00,0.00,332.00,3230360.00,0.00,0.00,332.00,3230360.00),('2022-07-01',129,'0',0.00,0.00,68.00,677960.00,0.00,0.00,68.00,677960.00),('2022-07-01',130,'0',-2.00,-36000.00,3.00,54000.00,0.00,0.00,1.00,18000.00),('2022-07-01',132,'0',0.00,0.00,4.00,224000.00,0.00,0.00,4.00,224000.00),('2022-07-01',133,'0',0.00,0.00,1.00,290000.00,0.00,0.00,1.00,290000.00),('2022-07-01',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-01',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-01',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-01',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-01',145,'0',0.00,0.00,5.00,105000.00,0.00,0.00,5.00,105000.00),('2022-07-01',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-01',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-01',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-01',157,'0',7.00,19285.00,0.00,0.00,2.00,5510.00,5.00,13775.00),('2022-07-01',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-01',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-01',174,'0',572.00,3146000.00,0.00,0.00,3.00,16500.00,569.00,3129500.00),('2022-07-01',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-01',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-01',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-01',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-01',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-01',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-01',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-01',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-01',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-01',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-01',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-01',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-01',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-01',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-01',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-01',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-01',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-01',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-01',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-01',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-01',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-01',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-01',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-01',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-01',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-01',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-01',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-01',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-01',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-01',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-01',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-01',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-01',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-01',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-07-01',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-01',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-01',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-01',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-01',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-01',642,'0',15.00,6420.00,0.00,0.00,15.00,6420.00,0.00,0.00),('2022-07-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-01',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-01',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-01',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-01',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-01',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-01',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-01',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-01',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-01',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-01',781,'0',0.00,0.00,1.00,4000.00,0.00,0.00,1.00,4000.00),('2022-07-01',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-01',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-01',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-01',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-01',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-01',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-01',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-01',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-01',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-01',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-01',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-01',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-07-01',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-01',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-01',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-07-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-01',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-07-01',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-07-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-01',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-01',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-01',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-01',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-01',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-01',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-01',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-01',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-01',1121,'0',103.00,82400.00,0.00,0.00,15.00,12000.00,88.00,70400.00),('2022-07-01',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-01',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-01',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-01',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-01',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-01',1130,'0',5.00,1699.35,0.00,0.00,10.00,6650.00,-5.00,-4950.65),('2022-07-01',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-01',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-01',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-01',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-07-01',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-01',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-01',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-01',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-01',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-07-01',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-01',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-01',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-01',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-01',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-01',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-01',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-01',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-07-01',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-01',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-01',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-01',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-01',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-01',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-01',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-01',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-07-01',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-01',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-01',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-01',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-01',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-01',1312,'0',14.00,189182.52,0.00,0.00,0.00,0.00,14.00,189182.52),('2022-07-01',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-01',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-01',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-01',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-01',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-01',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-01',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-01',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-01',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-01',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-01',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-01',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-01',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-01',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-01',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-01',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-01',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-01',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-01',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-01',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-01',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-01',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-01',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-01',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-01',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-01',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-01',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-01',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-01',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-01',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-01',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-01',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-01',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-01',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-01',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-07-01',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-01',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-07-01',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-01',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-01',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-01',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-01',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-01',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-01',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-01',1646,'0',577.00,5654600.00,0.00,0.00,4.00,39200.00,573.00,5615400.00),('2022-07-01',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-01',1648,'0',614.00,1105200.00,0.00,0.00,1.00,1800.00,613.00,1103400.00),('2022-07-01',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-01',1688,'0',309.00,411998.97,0.00,0.00,1.00,1333.33,308.00,410665.64),('2022-07-01',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-01',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-01',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-01',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-01',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-01',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-01',1695,'0',19.00,33250.00,0.00,0.00,1.00,1750.00,18.00,31500.00),('2022-07-01',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-01',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-01',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-01',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-01',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-07-01',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-01',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-01',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-01',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-01',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-01',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-01',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-07-01',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-01',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-01',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-01',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-01',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-01',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-07-01',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-01',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-01',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-01',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-01',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-01',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-01',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-01',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-01',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-01',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-01',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-01',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-01',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-01',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-01',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-01',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-01',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-01',1731,'0',494.00,271700.00,0.00,0.00,5.00,2750.00,489.00,268950.00),('2022-07-01',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-01',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-01',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-01',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-01',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-01',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-01',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-01',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-01',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-01',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-01',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-01',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-01',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-01',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-01',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-01',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-01',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-01',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-01',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-01',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-01',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-01',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-01',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-01',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-01',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-01',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-01',1812,'0',5.00,198344.00,0.00,0.00,1.00,40792.00,4.00,157552.00),('2022-07-01',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-01',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-01',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-01',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-01',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-01',1833,'0',0.00,0.00,1.00,37500.00,1.00,37500.00,0.00,0.00),('2022-07-01',1834,'0',1.00,8930.00,0.00,0.00,0.00,0.00,1.00,8930.00),('2022-07-01',1835,'0',0.00,0.00,10.00,1500.00,0.00,0.00,10.00,1500.00),('2022-07-02',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-02',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-02',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-02',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-02',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-02',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-02',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-02',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-02',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-02',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-02',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-02',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-02',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-02',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-02',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-02',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-07-02',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-02',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-02',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-02',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-02',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-02',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-02',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-02',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-02',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-02',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-07-02',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-02',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-02',118,'0',47.00,539142.35,0.00,0.00,0.00,0.00,47.00,539142.35),('2022-07-02',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-07-02',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-02',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-02',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-02',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-02',129,'0',68.00,677960.00,0.00,0.00,0.00,0.00,68.00,677960.00),('2022-07-02',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-02',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-02',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-02',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-02',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-02',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-02',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-02',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-07-02',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-02',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-02',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-02',157,'0',5.00,13775.00,0.00,0.00,0.00,0.00,5.00,13775.00),('2022-07-02',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-02',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-02',174,'0',569.00,3129500.00,0.00,0.00,0.00,0.00,569.00,3129500.00),('2022-07-02',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-02',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-02',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-02',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-02',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-02',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-02',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-02',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-02',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-02',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-02',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-02',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-02',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-02',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-02',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-02',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-02',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-02',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-02',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-02',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-02',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-02',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-02',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-02',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-02',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-02',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-02',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-02',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-02',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-02',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-02',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-02',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-02',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-02',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-07-02',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-02',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-02',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-02',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-02',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-02',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-02',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-02',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-02',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-02',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-02',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-02',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-02',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-02',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-02',781,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-02',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-02',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-02',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-02',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-02',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-02',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-02',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-02',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-02',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-02',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-02',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-02',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-07-02',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-02',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-02',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-07-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-02',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-07-02',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-07-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-02',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-02',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-02',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-02',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-02',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-02',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-02',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-02',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-02',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-02',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-02',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-02',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-02',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-02',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-02',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-02',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-02',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-02',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-02',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-07-02',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-02',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-02',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-02',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-02',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-07-02',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-02',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-02',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-02',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-02',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-02',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-02',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-02',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-07-02',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-02',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-02',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-02',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-02',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-02',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-02',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-02',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-07-02',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-02',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-02',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-02',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-02',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-02',1312,'0',14.00,189182.52,0.00,0.00,0.00,0.00,14.00,189182.52),('2022-07-02',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-02',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-02',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-02',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-02',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-02',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-02',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-02',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-02',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-02',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-02',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-02',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-02',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-02',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-02',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-02',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-02',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-02',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-02',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-02',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-02',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-02',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-02',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-02',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-02',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-02',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-02',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-02',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-02',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-02',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-02',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-02',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-02',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-02',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-02',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-07-02',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-02',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-07-02',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-02',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-02',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-02',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-02',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-02',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-02',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-02',1646,'0',573.00,5615400.00,0.00,0.00,0.00,0.00,573.00,5615400.00),('2022-07-02',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-02',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-02',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-02',1688,'0',308.00,410665.64,0.00,0.00,0.00,0.00,308.00,410665.64),('2022-07-02',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-02',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-02',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-02',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-02',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-02',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-02',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-02',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-02',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-02',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-02',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-02',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-07-02',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-02',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-02',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-02',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-02',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-02',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-02',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-07-02',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-02',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-02',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-02',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-02',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-02',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-07-02',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-02',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-02',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-02',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-02',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-02',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-02',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-02',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-02',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-02',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-02',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-02',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-02',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-02',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-02',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-02',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-02',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-02',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-02',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-02',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-02',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-02',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-02',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-02',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-02',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-02',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-02',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-02',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-02',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-02',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-02',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-02',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-02',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-02',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-02',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-02',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-02',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-02',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-02',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-02',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-02',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-02',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-02',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-02',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-02',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-02',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-02',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-02',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-02',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-02',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-02',1834,'0',1.00,8930.00,0.00,0.00,0.00,0.00,1.00,8930.00),('2022-07-02',1835,'0',10.00,1500.00,0.00,0.00,0.00,0.00,10.00,1500.00),('2022-07-03',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-03',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-03',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-03',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-03',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-03',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-03',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-03',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-03',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-03',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-03',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-03',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-03',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-03',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-03',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-03',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-07-03',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-03',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-03',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-03',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-03',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-03',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-03',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-03',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-03',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-03',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-07-03',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-03',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-03',118,'0',47.00,539142.35,0.00,0.00,0.00,0.00,47.00,539142.35),('2022-07-03',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-07-03',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-03',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-03',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-03',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-03',129,'0',68.00,677960.00,0.00,0.00,0.00,0.00,68.00,677960.00),('2022-07-03',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-03',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-03',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-03',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-03',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-03',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-03',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-03',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-07-03',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-03',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-03',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-03',157,'0',5.00,13775.00,0.00,0.00,0.00,0.00,5.00,13775.00),('2022-07-03',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-03',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-03',174,'0',569.00,3129500.00,0.00,0.00,0.00,0.00,569.00,3129500.00),('2022-07-03',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-03',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-03',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-03',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-03',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-03',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-03',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-03',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-03',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-03',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-03',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-03',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-03',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-03',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-03',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-03',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-03',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-03',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-03',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-03',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-03',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-03',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-03',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-03',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-03',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-03',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-03',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-03',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-03',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-03',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-03',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-03',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-03',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-03',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-07-03',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-03',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-03',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-03',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-03',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-03',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-03',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-03',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-03',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-03',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-03',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-03',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-03',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-03',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-03',781,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-03',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-03',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-03',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-03',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-03',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-03',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-03',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-03',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-03',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-03',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-03',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-03',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-07-03',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-03',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-03',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-07-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-03',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-07-03',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-07-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-03',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-03',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-03',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-03',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-03',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-03',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-03',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-03',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-03',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-03',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-03',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-03',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-03',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-03',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-03',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-03',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-03',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-03',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-03',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-07-03',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-03',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-03',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-03',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-03',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-07-03',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-03',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-03',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-03',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-03',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-03',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-03',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-03',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-07-03',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-03',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-03',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-03',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-03',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-03',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-03',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-03',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-07-03',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-03',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-03',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-03',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-03',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-03',1312,'0',14.00,189182.52,0.00,0.00,0.00,0.00,14.00,189182.52),('2022-07-03',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-03',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-03',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-03',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-03',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-03',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-03',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-03',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-03',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-03',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-03',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-03',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-03',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-03',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-03',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-03',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-03',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-03',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-03',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-03',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-03',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-03',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-03',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-03',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-03',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-03',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-03',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-03',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-03',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-03',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-03',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-03',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-03',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-03',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-03',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-07-03',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-03',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-07-03',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-03',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-03',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-03',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-03',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-03',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-03',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-03',1646,'0',573.00,5615400.00,0.00,0.00,0.00,0.00,573.00,5615400.00),('2022-07-03',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-03',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-03',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-03',1688,'0',308.00,410665.64,0.00,0.00,0.00,0.00,308.00,410665.64),('2022-07-03',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-03',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-03',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-03',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-03',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-03',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-03',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-03',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-03',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-03',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-03',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-03',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-07-03',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-03',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-03',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-03',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-03',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-03',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-03',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-07-03',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-03',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-03',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-03',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-03',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-03',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-07-03',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-03',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-03',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-03',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-03',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-03',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-03',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-03',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-03',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-03',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-03',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-03',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-03',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-03',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-03',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-03',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-03',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-03',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-03',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-03',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-03',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-03',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-03',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-03',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-03',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-03',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-03',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-03',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-03',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-03',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-03',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-03',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-03',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-03',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-03',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-03',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-03',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-03',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-03',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-03',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-03',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-03',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-03',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-03',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-03',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-03',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-03',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-03',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-03',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-03',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-03',1834,'0',1.00,8930.00,0.00,0.00,0.00,0.00,1.00,8930.00),('2022-07-03',1835,'0',10.00,1500.00,0.00,0.00,0.00,0.00,10.00,1500.00),('2022-07-04',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-04',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-04',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-04',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-04',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-04',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-04',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-04',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-04',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-04',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-04',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-04',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-04',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-04',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-04',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-04',63,'0',4.00,1633.32,0.00,0.00,0.00,0.00,4.00,1633.32),('2022-07-04',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-04',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-04',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-04',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-04',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-04',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-04',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-04',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-04',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-04',111,'0',126.00,1458366.20,0.00,0.00,0.00,0.00,126.00,1458366.20),('2022-07-04',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-04',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-04',118,'0',47.00,539142.35,0.00,0.00,0.00,0.00,47.00,539142.35),('2022-07-04',119,'0',10.00,111475.16,0.00,0.00,0.00,0.00,10.00,111475.16),('2022-07-04',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-04',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-04',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-04',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-04',129,'0',68.00,677960.00,0.00,0.00,0.00,0.00,68.00,677960.00),('2022-07-04',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-04',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-04',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-04',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-04',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-04',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-04',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-04',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-07-04',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-04',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-04',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-04',157,'0',5.00,13775.00,0.00,0.00,0.00,0.00,5.00,13775.00),('2022-07-04',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-04',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-04',174,'0',569.00,3129500.00,0.00,0.00,0.00,0.00,569.00,3129500.00),('2022-07-04',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-04',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-04',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-04',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-04',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-04',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-04',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-04',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-04',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-04',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-04',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-04',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-04',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-04',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-04',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-04',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-04',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-04',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-04',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-04',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-04',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-04',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-04',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-04',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-04',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-04',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-04',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-04',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-04',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-04',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-04',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-04',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-04',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-04',352,'0',76.00,1271162.99,0.00,0.00,0.00,0.00,76.00,1271162.99),('2022-07-04',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-04',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-04',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-04',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-04',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-04',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-04',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-04',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-04',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-04',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-04',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-04',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-04',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-04',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-04',781,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-04',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-04',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-04',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-04',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-04',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-04',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-04',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-04',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-04',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-04',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-04',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-04',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-07-04',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-04',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-04',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-07-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-04',1085,'0',8230.00,6217292.70,0.00,0.00,0.00,0.00,8230.00,6217292.70),('2022-07-04',1086,'0',9090.00,2325676.50,0.00,0.00,0.00,0.00,9090.00,2325676.50),('2022-07-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-04',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-04',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-04',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-04',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-04',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-04',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-04',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-04',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-04',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-04',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-04',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-04',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-04',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-04',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-04',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-04',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-04',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-04',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-04',1137,'0',11.00,33000.00,0.00,0.00,0.00,0.00,11.00,33000.00),('2022-07-04',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-04',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-04',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-04',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-04',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-07-04',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-04',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-04',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-04',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-04',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-04',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-04',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-04',1161,'0',85.00,212500.00,0.00,0.00,0.00,0.00,85.00,212500.00),('2022-07-04',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-04',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-04',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-04',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-04',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-04',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-04',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-04',1224,'0',13.00,45500.00,0.00,0.00,0.00,0.00,13.00,45500.00),('2022-07-04',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-04',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-04',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-04',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-04',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-04',1312,'0',14.00,189182.52,0.00,0.00,0.00,0.00,14.00,189182.52),('2022-07-04',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-04',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-04',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-04',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-04',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-04',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-04',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-04',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-04',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-04',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-04',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-04',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-04',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-04',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-04',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-04',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-04',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-04',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-04',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-04',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-04',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-04',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-04',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-04',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-04',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-04',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-04',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-04',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-04',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-04',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-04',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-04',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-04',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-04',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-04',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-07-04',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-04',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-07-04',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-04',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-04',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-04',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-04',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-04',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-04',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-04',1646,'0',573.00,5615400.00,0.00,0.00,0.00,0.00,573.00,5615400.00),('2022-07-04',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-04',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-04',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-04',1688,'0',308.00,410665.64,0.00,0.00,0.00,0.00,308.00,410665.64),('2022-07-04',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-04',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-04',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-04',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-04',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-04',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-04',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-04',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-04',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-04',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-04',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-04',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-07-04',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-04',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-04',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-04',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-04',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-04',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-04',1707,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2022-07-04',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-04',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-04',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-04',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-04',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-04',1713,'0',26.00,117000.00,0.00,0.00,0.00,0.00,26.00,117000.00),('2022-07-04',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-04',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-04',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-04',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-04',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-04',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-04',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-04',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-04',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-04',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-04',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-04',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-04',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-04',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-04',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-04',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-04',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-04',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-04',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-04',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-04',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-04',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-04',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-04',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-04',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-04',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-04',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-04',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-04',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-04',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-04',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-04',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-04',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-04',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-04',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-04',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-04',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-04',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-04',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-04',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-04',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-04',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-04',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-04',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-04',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-04',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-04',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-04',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-04',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-04',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-04',1834,'0',1.00,8930.00,0.00,0.00,0.00,0.00,1.00,8930.00),('2022-07-04',1835,'0',10.00,1500.00,0.00,0.00,0.00,0.00,10.00,1500.00),('2022-07-05',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-05',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-05',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-05',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-05',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-05',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-05',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-05',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-05',21,'0',0.00,0.00,2.00,90000.00,2.00,90000.00,0.00,0.00),('2022-07-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-05',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-05',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-05',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-05',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-05',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-05',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-05',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-05',63,'0',4.00,1633.32,0.00,0.00,1.00,408.33,3.00,1224.99),('2022-07-05',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-05',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-05',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-05',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-05',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-05',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-05',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-05',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-05',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-05',111,'0',126.00,1458366.20,0.00,0.00,10.00,115743.50,116.00,1342622.70),('2022-07-05',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-05',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-05',118,'0',47.00,539142.35,0.00,0.00,10.00,114711.10,37.00,424431.25),('2022-07-05',119,'0',10.00,111475.16,0.00,0.00,10.00,111475.90,0.00,0.00),('2022-07-05',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-05',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-05',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-05',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-05',129,'0',68.00,677960.00,0.00,0.00,0.00,0.00,68.00,677960.00),('2022-07-05',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-05',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-05',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-05',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-05',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-05',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-05',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-05',145,'0',5.00,105000.00,0.00,0.00,0.00,0.00,5.00,105000.00),('2022-07-05',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-05',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-05',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-05',157,'0',5.00,13775.00,0.00,0.00,2.00,5800.00,3.00,7975.00),('2022-07-05',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-05',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-05',174,'0',569.00,3129500.00,0.00,0.00,4.00,22000.00,565.00,3107500.00),('2022-07-05',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-05',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-05',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-05',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-05',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-05',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-05',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-05',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-05',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-05',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-05',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-05',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-05',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-05',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-05',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-05',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-05',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-05',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-05',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-05',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-05',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-05',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-05',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-05',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-05',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-05',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-05',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-05',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-05',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-05',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-05',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-05',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-05',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-05',352,'0',76.00,1271162.99,0.00,0.00,8.00,133806.56,68.00,1137356.43),('2022-07-05',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-05',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-05',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-05',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-05',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-05',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-05',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-05',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-05',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-05',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-05',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-05',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-05',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-05',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-05',781,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-05',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-05',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-05',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-05',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-05',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-05',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-05',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-05',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-05',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-05',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-05',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-05',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-07-05',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-05',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-05',1080,'0',29.00,931770.00,0.00,0.00,0.00,0.00,29.00,931770.00),('2022-07-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-05',1085,'0',8230.00,6217292.70,0.00,0.00,300.00,225267.00,7930.00,5992025.70),('2022-07-05',1086,'0',9090.00,2325676.50,0.00,0.00,300.00,76755.00,8790.00,2248921.50),('2022-07-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-05',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-05',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-05',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-05',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-05',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-05',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-05',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-05',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-05',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-05',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-05',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-05',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-05',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-05',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-05',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-05',1137,'0',11.00,33000.00,0.00,0.00,3.00,9000.00,8.00,24000.00),('2022-07-05',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-05',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-05',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-05',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-07-05',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-05',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-05',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-05',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-05',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-05',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-05',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-05',1161,'0',85.00,212500.00,0.00,0.00,3.00,7500.00,82.00,205000.00),('2022-07-05',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-05',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-05',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-05',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-05',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-05',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-05',1224,'0',13.00,45500.00,0.00,0.00,1.00,3500.00,12.00,42000.00),('2022-07-05',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-05',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-05',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-05',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-05',1312,'0',14.00,189182.52,0.00,0.00,4.00,53995.32,10.00,135187.20),('2022-07-05',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-05',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-05',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-05',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-05',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-05',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-05',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-05',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-05',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-05',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-05',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-05',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-05',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-05',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-05',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-05',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-05',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-05',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-05',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-05',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-05',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-05',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-05',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-05',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-05',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-05',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-05',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-05',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-05',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-05',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-05',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-05',1636,'0',125.00,3495625.00,0.00,0.00,0.00,0.00,125.00,3495625.00),('2022-07-05',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-05',1638,'0',16.00,342720.00,0.00,0.00,0.00,0.00,16.00,342720.00),('2022-07-05',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-05',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-05',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-05',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-05',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-05',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-05',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-05',1646,'0',573.00,5615400.00,0.00,0.00,4.00,39200.00,569.00,5576200.00),('2022-07-05',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-05',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-05',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-05',1688,'0',308.00,410665.64,0.00,0.00,4.00,5333.32,304.00,405332.32),('2022-07-05',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-05',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-05',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-05',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-05',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-05',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-05',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-05',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-05',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-05',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-05',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-05',1700,'0',19.00,161500.00,0.00,0.00,1.00,8500.00,18.00,153000.00),('2022-07-05',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-05',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-05',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-05',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-05',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-05',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-05',1707,'0',6.00,48000.00,0.00,0.00,1.00,8000.00,5.00,40000.00),('2022-07-05',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-05',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-05',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-05',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-05',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-05',1713,'0',26.00,117000.00,0.00,0.00,1.00,4500.00,25.00,112500.00),('2022-07-05',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-05',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-05',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-05',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-05',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-05',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-05',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-05',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-05',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-05',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-05',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-05',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-05',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-05',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-05',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-05',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-05',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-05',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-05',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-05',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-05',1734,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-05',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-05',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-05',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-05',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-05',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-05',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-05',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-05',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-05',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-05',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-05',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-05',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-05',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-05',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-05',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-05',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-05',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-05',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-05',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-05',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-05',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-05',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-05',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-05',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-05',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-05',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-05',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-05',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-05',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-05',1834,'0',1.00,8930.00,0.00,0.00,0.00,0.00,1.00,8930.00),('2022-07-05',1835,'0',10.00,1500.00,0.00,0.00,0.00,0.00,10.00,1500.00),('2022-07-06',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-06',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-06',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-06',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-06',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-06',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-06',19,'0',2.00,150000.00,0.00,0.00,0.00,0.00,2.00,150000.00),('2022-07-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-06',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-06',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-06',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-06',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-06',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-06',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-06',63,'0',3.00,1224.99,0.00,0.00,0.00,0.00,3.00,1224.99),('2022-07-06',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-06',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-06',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-06',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-06',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-06',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-06',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-06',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-06',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-06',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-06',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-06',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-06',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-06',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-06',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-06',129,'0',68.00,677960.00,0.00,0.00,10.00,99700.00,58.00,578260.00),('2022-07-06',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-06',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-06',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-06',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-06',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-07-06',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-06',142,'0',79.00,99720.00,0.00,0.00,0.00,0.00,79.00,99720.00),('2022-07-06',145,'0',5.00,105000.00,0.00,0.00,2.00,42000.00,3.00,63000.00),('2022-07-06',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-06',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-06',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-06',157,'0',3.00,7975.00,0.00,0.00,0.00,0.00,3.00,7975.00),('2022-07-06',159,'0',8.00,30307.70,0.00,0.00,0.00,0.00,8.00,30307.70),('2022-07-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-06',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-06',174,'0',565.00,3107500.00,0.00,0.00,0.00,0.00,565.00,3107500.00),('2022-07-06',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-06',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-06',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-06',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-06',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-06',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-06',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-06',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-06',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-06',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-06',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-06',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-06',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-06',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-06',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-06',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-06',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-06',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-06',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-06',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-06',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-06',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-06',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-06',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-06',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-06',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-06',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-06',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-06',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-06',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-06',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-06',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-06',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-06',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-06',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-06',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-06',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-06',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-06',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-06',781,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-06',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-06',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-06',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-06',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-06',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-06',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-06',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-06',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-06',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-06',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-06',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-06',1070,'0',7.00,233240.00,0.00,0.00,6.00,199920.00,1.00,33320.00),('2022-07-06',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-06',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-06',1080,'0',29.00,931770.00,0.00,0.00,1.00,32130.00,28.00,899640.00),('2022-07-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-06',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-06',1086,'0',8790.00,2248921.50,0.00,0.00,0.00,0.00,8790.00,2248921.50),('2022-07-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-06',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-06',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-06',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-06',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-06',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-06',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-06',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-06',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-06',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-06',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-06',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-06',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-06',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-06',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-06',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-06',1137,'0',8.00,24000.00,0.00,0.00,4.00,12000.00,4.00,12000.00),('2022-07-06',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-06',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-06',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-06',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-06',1145,'0',8.00,160875.00,0.00,0.00,1.00,18000.00,7.00,142875.00),('2022-07-06',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-06',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-06',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-06',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-06',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-06',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-06',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-06',1161,'0',82.00,205000.00,0.00,0.00,4.00,10000.00,78.00,195000.00),('2022-07-06',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-06',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-06',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-06',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-06',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-06',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-06',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-06',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-06',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-06',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-06',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-06',1312,'0',10.00,135187.20,0.00,0.00,0.00,0.00,10.00,135187.20),('2022-07-06',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-06',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-06',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-06',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-06',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-06',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-06',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-06',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-06',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-06',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-06',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-06',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-06',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-06',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-06',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-06',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-06',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-06',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-06',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-06',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-06',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-06',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-06',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-06',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-06',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-06',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-06',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-06',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-06',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-06',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-06',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-06',1636,'0',125.00,3495625.00,0.00,0.00,1.00,27965.00,124.00,3467660.00),('2022-07-06',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-06',1638,'0',16.00,342720.00,0.00,0.00,1.00,21420.00,15.00,321300.00),('2022-07-06',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-06',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-06',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-06',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-06',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-06',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-06',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-06',1646,'0',569.00,5576200.00,0.00,0.00,1.00,9800.00,568.00,5566400.00),('2022-07-06',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-06',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-06',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-06',1688,'0',304.00,405332.32,0.00,0.00,0.00,0.00,304.00,405332.32),('2022-07-06',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-06',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-06',1691,'0',19.00,4940000.00,0.00,0.00,0.00,0.00,19.00,4940000.00),('2022-07-06',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-06',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-06',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-06',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-06',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-06',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-06',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-06',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-06',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-06',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-06',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-06',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-06',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-06',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-06',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-06',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-06',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-06',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-06',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-06',1711,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-07-06',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-06',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-06',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-06',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-06',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-06',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-06',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-06',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-06',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-06',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-06',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-06',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-06',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-06',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-06',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-06',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-06',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-06',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-06',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-06',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-06',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-06',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-06',1734,'0',4.00,48000.00,0.00,0.00,2.00,24000.00,2.00,24000.00),('2022-07-06',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-06',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-06',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-06',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-06',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-06',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-06',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-06',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-06',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-06',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-06',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-06',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-06',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-06',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-06',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-06',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-06',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-06',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-06',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-06',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-06',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-06',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-06',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-06',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-06',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-06',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-06',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-06',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-06',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-06',1834,'0',1.00,8930.00,0.00,0.00,1.00,9595.00,0.00,0.00),('2022-07-06',1835,'0',10.00,1500.00,0.00,0.00,0.00,0.00,10.00,1500.00),('2022-07-07',7,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2022-07-07',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-07',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-07',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-07',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-07',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-07',19,'0',2.00,150000.00,0.00,0.00,2.00,155555.56,0.00,0.00),('2022-07-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-07',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-07',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-07',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-07',49,'0',1480.00,1924000.00,0.00,0.00,0.00,0.00,1480.00,1924000.00),('2022-07-07',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-07',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-07',63,'0',3.00,1224.99,0.00,0.00,1.00,408.33,2.00,816.66),('2022-07-07',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-07',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-07',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-07',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-07',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-07',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-07',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-07',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-07',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-07',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-07',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-07',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-07',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-07',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-07',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-07',129,'0',58.00,578260.00,0.00,0.00,10.00,99700.00,48.00,478560.00),('2022-07-07',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-07',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-07',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-07',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-07',139,'0',70.00,12599930.00,0.00,0.00,3.00,539997.00,67.00,12059933.00),('2022-07-07',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-07',142,'0',79.00,99720.00,0.00,0.00,4.00,5466.12,75.00,94253.88),('2022-07-07',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-07',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-07',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-07',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-07',157,'0',3.00,7975.00,0.00,0.00,0.00,0.00,3.00,7975.00),('2022-07-07',159,'0',8.00,30307.70,0.00,0.00,1.00,3846.15,7.00,26461.55),('2022-07-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-07',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-07',174,'0',565.00,3107500.00,0.00,0.00,0.00,0.00,565.00,3107500.00),('2022-07-07',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-07',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-07',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-07',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-07',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-07',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-07',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-07',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-07',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-07',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-07',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-07',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-07',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-07',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-07',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-07',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-07',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-07',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-07',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-07',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-07',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-07',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-07',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-07',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-07',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-07',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-07',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-07',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-07',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-07',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-07',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-07',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-07',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-07',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-07',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-07',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-07',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-07',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-07',749,'0',0.00,0.00,1.00,5000.00,1.00,5000.00,0.00,0.00),('2022-07-07',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-07',781,'0',1.00,4000.00,0.00,0.00,1.00,4000.00,0.00,0.00),('2022-07-07',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-07',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-07',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-07',1024,'0',42.00,1435320.00,0.00,0.00,0.00,0.00,42.00,1435320.00),('2022-07-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-07',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-07',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-07',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-07',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-07',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-07',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-07',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-07',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-07',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-07',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-07',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-07',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-07',1086,'0',8790.00,2248921.50,0.00,0.00,100.00,25585.00,8690.00,2223336.50),('2022-07-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-07',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-07',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-07',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-07',1113,'0',3.00,62925.00,0.00,0.00,0.00,0.00,3.00,62925.00),('2022-07-07',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-07',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-07',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-07',1121,'0',88.00,70400.00,0.00,0.00,0.00,0.00,88.00,70400.00),('2022-07-07',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-07',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-07',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-07',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-07',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-07',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-07',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-07',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-07',1137,'0',4.00,12000.00,0.00,0.00,2.00,6000.00,2.00,6000.00),('2022-07-07',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-07',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-07',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-07',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-07',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-07',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-07',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-07',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-07',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-07',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-07',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-07',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-07',1161,'0',78.00,195000.00,0.00,0.00,2.00,5000.00,76.00,190000.00),('2022-07-07',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-07',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-07',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-07',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-07',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-07',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-07',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-07',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-07',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-07',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-07',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-07',1312,'0',10.00,135187.20,0.00,0.00,1.00,13498.83,9.00,121688.37),('2022-07-07',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-07',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-07',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-07',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-07',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-07',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-07',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-07',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-07',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-07',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-07',1359,'0',2.00,92000.00,0.00,0.00,0.00,0.00,2.00,92000.00),('2022-07-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-07',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-07',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-07',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-07',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-07',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-07',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-07',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-07',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-07',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-07',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-07',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-07',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-07',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-07',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-07',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-07',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-07',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-07',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-07',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-07',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-07',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-07',1637,'0',44.00,1544620.00,0.00,0.00,0.00,0.00,44.00,1544620.00),('2022-07-07',1638,'0',15.00,321300.00,0.00,0.00,0.00,0.00,15.00,321300.00),('2022-07-07',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-07',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-07',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-07',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-07',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-07',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-07',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-07',1646,'0',568.00,5566400.00,0.00,0.00,0.00,0.00,568.00,5566400.00),('2022-07-07',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-07',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-07',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-07',1688,'0',304.00,405332.32,0.00,0.00,0.00,0.00,304.00,405332.32),('2022-07-07',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-07',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-07',1691,'0',19.00,4940000.00,0.00,0.00,1.00,260000.00,18.00,4680000.00),('2022-07-07',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-07',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-07',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-07',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-07',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-07',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-07',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-07',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-07',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-07',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-07',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-07',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-07',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-07',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-07',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-07',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-07',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-07',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-07',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-07',1711,'0',2.00,9000.00,0.00,0.00,2.00,9000.00,0.00,0.00),('2022-07-07',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-07',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-07',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-07',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-07',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-07',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-07',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-07',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-07',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-07',1721,'0',199.00,845750.00,0.00,0.00,0.00,0.00,199.00,845750.00),('2022-07-07',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-07',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-07',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-07',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-07',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-07',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-07',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-07',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-07',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-07',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-07',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-07',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-07',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-07',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-07',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-07',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-07',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-07',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-07',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-07',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-07',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-07',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-07',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-07',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-07',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-07',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-07',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-07',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-07',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-07',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-07',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-07',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-07',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-07',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-07',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-07',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-07',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-07',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-07',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-07',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-07',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-07',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-07',1835,'0',10.00,1500.00,0.00,0.00,10.00,1500.00,0.00,0.00),('2022-07-08',7,'0',16.00,40000.00,0.00,0.00,2.00,5000.00,14.00,35000.00),('2022-07-08',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-08',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-08',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-08',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-08',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-08',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-08',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-08',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-08',49,'0',1480.00,1924000.00,0.00,0.00,13.00,16900.00,1467.00,1907100.00),('2022-07-08',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-08',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-08',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-08',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-08',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-08',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-08',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-08',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-08',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-08',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-08',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-08',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-08',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-08',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-08',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-08',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-08',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-08',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-08',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-08',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-08',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-08',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-08',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-08',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-08',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-08',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-08',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-08',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-08',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-08',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-08',157,'0',3.00,7975.00,0.00,0.00,2.00,5510.00,1.00,2465.00),('2022-07-08',159,'0',7.00,26461.55,0.00,0.00,1.00,3846.15,6.00,22615.40),('2022-07-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-08',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-08',174,'0',565.00,3107500.00,0.00,0.00,0.00,0.00,565.00,3107500.00),('2022-07-08',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-08',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-08',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-08',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-08',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-08',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-08',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-08',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-08',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-08',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-08',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-08',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-08',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-08',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-08',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-08',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-08',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-08',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-08',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-08',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-08',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-08',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-08',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-08',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-08',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-08',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-08',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-08',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-08',601,'0',0.00,0.00,1.00,4000.00,1.00,4000.00,0.00,0.00),('2022-07-08',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-08',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-08',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-08',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-08',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-08',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-08',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-08',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-08',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-08',723,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2022-07-08',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-08',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-08',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-08',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-08',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-08',1024,'0',42.00,1435320.00,0.00,0.00,1.00,34174.29,41.00,1401145.71),('2022-07-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-08',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-08',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-08',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-08',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-08',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-08',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-08',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-08',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-08',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-08',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-08',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-08',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-08',1086,'0',8690.00,2223336.50,0.00,0.00,0.00,0.00,8690.00,2223336.50),('2022-07-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-08',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-08',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-08',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-08',1113,'0',3.00,62925.00,0.00,0.00,1.00,18545.00,2.00,44380.00),('2022-07-08',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-08',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-08',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-08',1121,'0',88.00,70400.00,0.00,0.00,10.00,8000.00,78.00,62400.00),('2022-07-08',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-08',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-08',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-08',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-08',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-08',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-08',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-08',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-08',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-08',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-08',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-08',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-08',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-08',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-08',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-08',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-08',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-08',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-08',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-08',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-08',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-08',1161,'0',76.00,190000.00,0.00,0.00,2.00,5000.00,74.00,185000.00),('2022-07-08',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-08',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-08',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-08',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-08',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-08',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-08',1206,'0',0.00,0.00,1.00,44000.00,1.00,44000.00,0.00,0.00),('2022-07-08',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-08',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-08',1237,'0',0.00,0.00,1.00,71000.00,1.00,71000.00,0.00,0.00),('2022-07-08',1238,'0',0.00,0.00,4.00,40000.00,4.00,40000.00,0.00,0.00),('2022-07-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-08',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-08',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-08',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-08',1312,'0',9.00,121688.37,0.00,0.00,3.00,40496.49,6.00,81191.88),('2022-07-08',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-08',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-08',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-08',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-08',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-08',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-08',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-08',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-08',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-08',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-08',1359,'0',2.00,92000.00,0.00,0.00,1.00,3812.50,1.00,88187.50),('2022-07-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-08',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-08',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-08',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-08',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-08',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-08',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-08',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-08',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-08',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-08',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-08',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-08',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-08',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-08',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-08',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-08',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-08',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-08',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-08',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-08',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-08',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-08',1637,'0',44.00,1544620.00,0.00,0.00,1.00,35105.00,43.00,1509515.00),('2022-07-08',1638,'0',15.00,321300.00,0.00,0.00,2.00,42840.00,13.00,278460.00),('2022-07-08',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-08',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-08',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-08',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-08',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-08',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-08',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-08',1646,'0',568.00,5566400.00,0.00,0.00,0.00,0.00,568.00,5566400.00),('2022-07-08',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-08',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-08',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-08',1688,'0',304.00,405332.32,0.00,0.00,0.00,0.00,304.00,405332.32),('2022-07-08',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-08',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-08',1691,'0',18.00,4680000.00,0.00,0.00,0.00,0.00,18.00,4680000.00),('2022-07-08',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-08',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-08',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-08',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-08',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-08',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-08',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-08',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-08',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-08',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-08',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-08',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-08',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-08',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-08',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-08',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-08',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-08',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-08',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-08',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-08',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-08',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-08',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-08',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-08',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-08',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-08',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-08',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-08',1721,'0',199.00,845750.00,0.00,0.00,1.00,4250.00,198.00,841500.00),('2022-07-08',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-08',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-08',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-08',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-08',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-08',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-08',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-08',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-08',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-08',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-08',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-08',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-08',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-08',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-08',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-08',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-08',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-08',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-08',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-08',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-08',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-08',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-08',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-08',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-08',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-08',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-08',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-08',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-08',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-08',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-08',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-08',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-08',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-08',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-08',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-08',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-08',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-08',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-08',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-08',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-08',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-08',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-08',1836,'0',0.00,0.00,1.00,10000.00,1.00,10000.00,0.00,0.00),('2022-07-08',1837,'0',0.00,0.00,1.00,8054.00,1.00,8054.00,0.00,0.00),('2022-07-09',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-09',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-09',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-09',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-09',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-09',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-09',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-09',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-09',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-09',46,'0',0.00,0.00,1.00,84000.00,0.00,0.00,1.00,84000.00),('2022-07-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-09',49,'0',1467.00,1907100.00,0.00,0.00,0.00,0.00,1467.00,1907100.00),('2022-07-09',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-09',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-09',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-09',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-09',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-09',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-09',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-09',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-09',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-09',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-09',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-09',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-09',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-09',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-09',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-09',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-09',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-09',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-09',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-09',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-09',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-09',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-09',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-09',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-09',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-09',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-09',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-09',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-09',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-09',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-09',157,'0',1.00,2465.00,0.00,0.00,0.00,0.00,1.00,2465.00),('2022-07-09',159,'0',6.00,22615.40,0.00,0.00,0.00,0.00,6.00,22615.40),('2022-07-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-09',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-09',174,'0',565.00,3107500.00,0.00,0.00,0.00,0.00,565.00,3107500.00),('2022-07-09',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-09',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-09',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-09',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-09',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-09',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-09',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-09',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-09',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-09',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-09',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-09',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-09',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-09',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-09',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-09',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-09',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-09',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-09',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-09',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-09',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-09',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-09',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-09',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-09',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-09',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-09',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-07-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-07-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-07-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-07-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-07-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-07-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-07-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-07-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-07-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-07-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-07-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-07-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-07-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-07-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-07-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-07-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-07-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-07-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-07-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-07-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-07-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-07-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-07-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-07-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-07-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-07-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-07-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-07-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-07-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-07-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-07-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-07-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-07-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-07-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-07-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-07-09',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-07-09',612,'0',2.00,19000.00,0.00,0.00,0.00,0.00,2.00,19000.00),('2022-07-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-07-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-07-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-07-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-07-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-07-09',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-07-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-07-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-07-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-07-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-07-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-07-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-07-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-07-09',682,'0',5.00,83300.00,0.00,0.00,0.00,0.00,5.00,83300.00),('2022-07-09',688,'0',3.00,100782.00,0.00,0.00,0.00,0.00,3.00,100782.00),('2022-07-09',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-07-09',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-07-09',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-07-09',696,'0',8.00,154836.25,0.00,0.00,0.00,0.00,8.00,154836.25),('2022-07-09',699,'0',78.00,717189.74,0.00,0.00,0.00,0.00,78.00,717189.74),('2022-07-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-07-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-07-09',727,'0',1.00,49000.00,0.00,0.00,0.00,0.00,1.00,49000.00),('2022-07-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-07-09',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-07-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-07-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-07-09',804,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2022-07-09',818,'0',65.00,912730.00,0.00,0.00,0.00,0.00,65.00,912730.00),('2022-07-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-07-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-07-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-07-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-07-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-07-09',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-07-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-07-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-07-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-07-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-07-09',1024,'0',41.00,1401145.71,0.00,0.00,0.00,0.00,41.00,1401145.71),('2022-07-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-07-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-07-09',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-07-09',1063,'0',5.00,2175000.00,0.00,0.00,0.00,0.00,5.00,2175000.00),('2022-07-09',1064,'0',2.00,278600.00,0.00,0.00,0.00,0.00,2.00,278600.00),('2022-07-09',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-07-09',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-07-09',1067,'0',57.00,17635800.00,0.00,0.00,0.00,0.00,57.00,17635800.00),('2022-07-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-07-09',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-07-09',1070,'0',1.00,33320.00,0.00,0.00,0.00,0.00,1.00,33320.00),('2022-07-09',1074,'0',8.00,64104.00,0.00,0.00,0.00,0.00,8.00,64104.00),('2022-07-09',1075,'0',55.00,1133605.00,0.00,0.00,0.00,0.00,55.00,1133605.00),('2022-07-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-07-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-07-09',1080,'0',28.00,899640.00,0.00,0.00,0.00,0.00,28.00,899640.00),('2022-07-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-07-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-07-09',1085,'0',7930.00,5992025.70,0.00,0.00,0.00,0.00,7930.00,5992025.70),('2022-07-09',1086,'0',8690.00,2223336.50,0.00,0.00,0.00,0.00,8690.00,2223336.50),('2022-07-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-07-09',1088,'0',13147.00,9871950.83,0.00,0.00,0.00,0.00,13147.00,9871950.83),('2022-07-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-07-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-07-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-07-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-07-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-07-09',1101,'0',2.00,10260.00,0.00,0.00,0.00,0.00,2.00,10260.00),('2022-07-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-07-09',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-07-09',1113,'0',2.00,44380.00,0.00,0.00,0.00,0.00,2.00,44380.00),('2022-07-09',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-07-09',1119,'0',1.00,1200.00,0.00,0.00,0.00,0.00,1.00,1200.00),('2022-07-09',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-09',1121,'0',78.00,62400.00,0.00,0.00,0.00,0.00,78.00,62400.00),('2022-07-09',1122,'0',44.00,88000.00,0.00,0.00,0.00,0.00,44.00,88000.00),('2022-07-09',1123,'0',42.00,189000.00,0.00,0.00,0.00,0.00,42.00,189000.00),('2022-07-09',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-07-09',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2022-07-09',1128,'0',1.00,8500.00,0.00,0.00,0.00,0.00,1.00,8500.00),('2022-07-09',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-07-09',1132,'0',11.00,82500.00,0.00,0.00,0.00,0.00,11.00,82500.00),('2022-07-09',1133,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2022-07-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-07-09',1137,'0',2.00,6000.00,0.00,0.00,0.00,0.00,2.00,6000.00),('2022-07-09',1138,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-07-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-09',1142,'0',13.00,19500.00,0.00,0.00,0.00,0.00,13.00,19500.00),('2022-07-09',1143,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2022-07-09',1144,'0',9.00,180000.00,0.00,0.00,0.00,0.00,9.00,180000.00),('2022-07-09',1145,'0',7.00,142875.00,0.00,0.00,0.00,0.00,7.00,142875.00),('2022-07-09',1146,'0',25.00,625000.00,0.00,0.00,0.00,0.00,25.00,625000.00),('2022-07-09',1147,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2022-07-09',1148,'0',17.00,646000.00,0.00,0.00,0.00,0.00,17.00,646000.00),('2022-07-09',1149,'0',905.00,724000.00,0.00,0.00,0.00,0.00,905.00,724000.00),('2022-07-09',1152,'0',4.00,38000.00,0.00,0.00,0.00,0.00,4.00,38000.00),('2022-07-09',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-09',1156,'0',4.00,10000.00,0.00,0.00,0.00,0.00,4.00,10000.00),('2022-07-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-07-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-07-09',1161,'0',74.00,185000.00,0.00,0.00,0.00,0.00,74.00,185000.00),('2022-07-09',1162,'0',74.00,407000.00,0.00,0.00,0.00,0.00,74.00,407000.00),('2022-07-09',1163,'0',15.00,97500.00,0.00,0.00,0.00,0.00,15.00,97500.00),('2022-07-09',1164,'0',14.00,21000.00,0.00,0.00,0.00,0.00,14.00,21000.00),('2022-07-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-07-09',1167,'0',25.00,162500.00,0.00,0.00,0.00,0.00,25.00,162500.00),('2022-07-09',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-07-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-07-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-07-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-07-09',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-07-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-07-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-07-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-07-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-07-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-07-09',1224,'0',12.00,42000.00,0.00,0.00,0.00,0.00,12.00,42000.00),('2022-07-09',1226,'0',45.00,13687.20,0.00,0.00,0.00,0.00,45.00,13687.20),('2022-07-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-07-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-07-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-07-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-07-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-07-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-07-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-07-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-07-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-07-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-07-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-07-09',1287,'0',3.00,46755.00,0.00,0.00,0.00,0.00,3.00,46755.00),('2022-07-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-07-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-07-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-07-09',1302,'0',26.00,390000.00,0.00,0.00,0.00,0.00,26.00,390000.00),('2022-07-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-07-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-07-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-07-09',1309,'0',1.00,11000.00,0.00,0.00,0.00,0.00,1.00,11000.00),('2022-07-09',1312,'0',6.00,81191.88,0.00,0.00,0.00,0.00,6.00,81191.88),('2022-07-09',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-07-09',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-07-09',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-07-09',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-07-09',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-07-09',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-07-09',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-07-09',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-07-09',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-07-09',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-07-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-07-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-07-09',1359,'0',1.00,88187.50,0.00,0.00,0.00,0.00,1.00,88187.50),('2022-07-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-07-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-07-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-07-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-07-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-07-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-07-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-07-09',1390,'0',24.00,2313360.00,0.00,0.00,0.00,0.00,24.00,2313360.00),('2022-07-09',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-07-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-07-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-07-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-07-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-07-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-07-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-07-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-07-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-07-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-07-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-07-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-07-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-07-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-07-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-09',1443,'0',4.00,114400.00,0.00,0.00,0.00,0.00,4.00,114400.00),('2022-07-09',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-07-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-07-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-07-09',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-07-09',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-07-09',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-07-09',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-07-09',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-07-09',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-07-09',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-07-09',1623,'0',1.00,93750.00,0.00,0.00,0.00,0.00,1.00,93750.00),('2022-07-09',1625,'0',19.00,2280000.00,0.00,0.00,0.00,0.00,19.00,2280000.00),('2022-07-09',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-09',1628,'0',1.00,35700.00,0.00,0.00,0.00,0.00,1.00,35700.00),('2022-07-09',1629,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2022-07-09',1630,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-09',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-07-09',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-07-09',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-07-09',1636,'0',124.00,3467660.00,0.00,0.00,0.00,0.00,124.00,3467660.00),('2022-07-09',1637,'0',43.00,1509515.00,0.00,0.00,0.00,0.00,43.00,1509515.00),('2022-07-09',1638,'0',13.00,278460.00,0.00,0.00,0.00,0.00,13.00,278460.00),('2022-07-09',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-07-09',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-07-09',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-07-09',1642,'0',2.00,44030.00,0.00,0.00,0.00,0.00,2.00,44030.00),('2022-07-09',1643,'0',19898.00,15627889.20,0.00,0.00,0.00,0.00,19898.00,15627889.20),('2022-07-09',1644,'0',20000.00,5236000.00,0.00,0.00,0.00,0.00,20000.00,5236000.00),('2022-07-09',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-07-09',1646,'0',568.00,5566400.00,0.00,0.00,0.00,0.00,568.00,5566400.00),('2022-07-09',1647,'0',40.00,720000.00,0.00,0.00,0.00,0.00,40.00,720000.00),('2022-07-09',1648,'0',613.00,1103400.00,0.00,0.00,0.00,0.00,613.00,1103400.00),('2022-07-09',1649,'0',4.00,300000.00,0.00,0.00,0.00,0.00,4.00,300000.00),('2022-07-09',1688,'0',304.00,405332.32,0.00,0.00,0.00,0.00,304.00,405332.32),('2022-07-09',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-07-09',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-07-09',1691,'0',18.00,4680000.00,0.00,0.00,0.00,0.00,18.00,4680000.00),('2022-07-09',1692,'0',9.00,3060000.00,0.00,0.00,0.00,0.00,9.00,3060000.00),('2022-07-09',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-07-09',1694,'0',216.00,3672000.00,0.00,0.00,0.00,0.00,216.00,3672000.00),('2022-07-09',1695,'0',18.00,31500.00,0.00,0.00,0.00,0.00,18.00,31500.00),('2022-07-09',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-07-09',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-07-09',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-07-09',1699,'0',22.00,121000.00,0.00,0.00,0.00,0.00,22.00,121000.00),('2022-07-09',1700,'0',18.00,153000.00,0.00,0.00,0.00,0.00,18.00,153000.00),('2022-07-09',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-07-09',1702,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2022-07-09',1703,'0',20.00,11250.00,0.00,0.00,0.00,0.00,20.00,11250.00),('2022-07-09',1704,'0',20.00,8333.40,0.00,0.00,0.00,0.00,20.00,8333.40),('2022-07-09',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-07-09',1706,'0',7.00,101500.00,0.00,0.00,0.00,0.00,7.00,101500.00),('2022-07-09',1707,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-07-09',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-07-09',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-07-09',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-09',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-07-09',1713,'0',25.00,112500.00,0.00,0.00,0.00,0.00,25.00,112500.00),('2022-07-09',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-07-09',1715,'0',6.00,21600.00,0.00,0.00,0.00,0.00,6.00,21600.00),('2022-07-09',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-07-09',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-07-09',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-07-09',1719,'0',12.00,54000.00,0.00,0.00,0.00,0.00,12.00,54000.00),('2022-07-09',1720,'0',28.00,65333.24,0.00,0.00,0.00,0.00,28.00,65333.24),('2022-07-09',1721,'0',198.00,841500.00,0.00,0.00,0.00,0.00,198.00,841500.00),('2022-07-09',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-07-09',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-07-09',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-07-09',1725,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-09',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-07-09',1727,'0',7.00,5250.00,0.00,0.00,0.00,0.00,7.00,5250.00),('2022-07-09',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-07-09',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-07-09',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-07-09',1731,'0',489.00,268950.00,0.00,0.00,0.00,0.00,489.00,268950.00),('2022-07-09',1732,'0',198.00,108900.00,0.00,0.00,0.00,0.00,198.00,108900.00),('2022-07-09',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-07-09',1734,'0',2.00,24000.00,0.00,0.00,0.00,0.00,2.00,24000.00),('2022-07-09',1735,'0',1.00,8000.00,0.00,0.00,0.00,0.00,1.00,8000.00),('2022-07-09',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-07-09',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-07-09',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-07-09',1739,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-07-09',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-07-09',1762,'0',25.00,4000000.00,0.00,0.00,0.00,0.00,25.00,4000000.00),('2022-07-09',1764,'0',390.00,3061500.00,0.00,0.00,0.00,0.00,390.00,3061500.00),('2022-07-09',1765,'0',77.00,4549930.00,0.00,0.00,0.00,0.00,77.00,4549930.00),('2022-07-09',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-07-09',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-07-09',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-07-09',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-09',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-07-09',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-09',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-07-09',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-07-09',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-07-09',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-07-09',1792,'0',4.00,52000.00,0.00,0.00,0.00,0.00,4.00,52000.00),('2022-07-09',1800,'0',1.00,2570000.00,0.00,0.00,0.00,0.00,1.00,2570000.00),('2022-07-09',1804,'0',16.00,4080000.00,0.00,0.00,0.00,0.00,16.00,4080000.00),('2022-07-09',1811,'0',1.00,7000.00,0.00,0.00,0.00,0.00,1.00,7000.00),('2022-07-09',1812,'0',4.00,157552.00,0.00,0.00,0.00,0.00,4.00,157552.00),('2022-07-09',1825,'0',1.00,2670000.00,0.00,0.00,0.00,0.00,1.00,2670000.00),('2022-07-09',1828,'0',1.00,3230000.00,0.00,0.00,0.00,0.00,1.00,3230000.00),('2022-07-09',1829,'0',1.00,9600.00,0.00,0.00,0.00,0.00,1.00,9600.00),('2022-07-09',1830,'0',1.00,6000.00,0.00,0.00,0.00,0.00,1.00,6000.00),('2022-07-09',1831,'0',2.00,2000.00,0.00,0.00,0.00,0.00,2.00,2000.00),('2022-07-10',7,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2022-07-10',8,'0',15.00,135000.00,0.00,0.00,0.00,0.00,15.00,135000.00),('2022-07-10',9,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2022-07-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-07-10',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-07-10',14,'0',1.00,400.00,0.00,0.00,0.00,0.00,1.00,400.00),('2022-07-10',15,'0',25.00,36189.09,0.00,0.00,0.00,0.00,25.00,36189.09),('2022-07-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-07-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-07-10',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-07-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-07-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-07-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-07-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-07-10',36,'0',803.00,245666.31,0.00,0.00,0.00,0.00,803.00,245666.31),('2022-07-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-07-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-07-10',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-07-10',46,'0',1.00,84000.00,0.00,0.00,0.00,0.00,1.00,84000.00),('2022-07-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-07-10',49,'0',1467.00,1907100.00,0.00,0.00,0.00,0.00,1467.00,1907100.00),('2022-07-10',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-07-10',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-07-10',63,'0',2.00,816.66,0.00,0.00,0.00,0.00,2.00,816.66),('2022-07-10',64,'0',20.00,50740.00,0.00,0.00,0.00,0.00,20.00,50740.00),('2022-07-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-07-10',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-07-10',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-07-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-07-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-07-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-07-10',88,'0',9.00,3071659.11,0.00,0.00,0.00,0.00,9.00,3071659.11),('2022-07-10',92,'0',203.00,2280166.52,0.00,0.00,0.00,0.00,203.00,2280166.52),('2022-07-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-07-10',101,'0',12.00,3284400.00,0.00,0.00,0.00,0.00,12.00,3284400.00),('2022-07-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-07-10',103,'0',2.00,141495.92,0.00,0.00,0.00,0.00,2.00,141495.92),('2022-07-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-07-10',107,'0',18.00,130541.36,0.00,0.00,0.00,0.00,18.00,130541.36),('2022-07-10',111,'0',116.00,1342622.70,0.00,0.00,0.00,0.00,116.00,1342622.70),('2022-07-10',114,'0',17.00,226008.25,0.00,0.00,0.00,0.00,17.00,226008.25),('2022-07-10',115,'0',8.00,54647.27,0.00,0.00,0.00,0.00,8.00,54647.27),('2022-07-10',118,'0',37.00,424431.25,0.00,0.00,0.00,0.00,37.00,424431.25),('2022-07-10',121,'0',16.00,152518.49,0.00,0.00,0.00,0.00,16.00,152518.49),('2022-07-10',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-07-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-07-10',128,'0',332.00,3230360.00,0.00,0.00,0.00,0.00,332.00,3230360.00),('2022-07-10',129,'0',48.00,478560.00,0.00,0.00,0.00,0.00,48.00,478560.00),('2022-07-10',130,'0',1.00,18000.00,0.00,0.00,0.00,0.00,1.00,18000.00),('2022-07-10',132,'0',4.00,224000.00,0.00,0.00,0.00,0.00,4.00,224000.00),('2022-07-10',133,'0',1.00,290000.00,0.00,0.00,0.00,0.00,1.00,290000.00),('2022-07-10',138,'0',3.00,21166.67,0.00,0.00,0.00,0.00,3.00,21166.67),('2022-07-10',139,'0',67.00,12059933.00,0.00,0.00,0.00,0.00,67.00,12059933.00),('2022-07-10',141,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-07-10',142,'0',75.00,94253.88,0.00,0.00,0.00,0.00,75.00,94253.88),('2022-07-10',145,'0',3.00,63000.00,0.00,0.00,0.00,0.00,3.00,63000.00),('2022-07-10',146,'0',269.00,1016824.42,0.00,0.00,0.00,0.00,269.00,1016824.42),('2022-07-10',147,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-07-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-07-10',156,'0',1.00,62000.00,0.00,0.00,0.00,0.00,1.00,62000.00),('2022-07-10',157,'0',1.00,2465.00,0.00,0.00,0.00,0.00,1.00,2465.00),('2022-07-10',159,'0',6.00,22615.40,0.00,0.00,0.00,0.00,6.00,22615.40),('2022-07-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-07-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-07-10',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-07-10',174,'0',565.00,3107500.00,0.00,0.00,0.00,0.00,565.00,3107500.00),('2022-07-10',183,'0',9.00,220410.00,0.00,0.00,0.00,0.00,9.00,220410.00),('2022-07-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-07-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-07-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-07-10',209,'0',10.00,54500.00,0.00,0.00,0.00,0.00,10.00,54500.00),('2022-07-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-07-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-07-10',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-07-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-07-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-07-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-07-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-07-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-07-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-07-10',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-07-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-07-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-07-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-07-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-07-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-07-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-07-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-07-10',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-07-10',300,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-07-10',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-07-10',306,'0',10.00,-245243.40,0.00,0.00,0.00,0.00,10.00,-245243.40),('2022-07-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-07-10',308,'0',10.00,1290000.00,0.00,0.00,0.00,0.00,10.00,1290000.00),('2022-07-10',309,'0',8.00,954550.00,0.00,0.00,0.00,0.00,8.00,954550.00),('2022-07-10',310,'0',12.00,1274782.55,0.00,0.00,0.00,0.00,12.00,1274782.55),('2022-07-10',311,'0',27.00,3118287.49,0.00,0.00,0.00,0.00,27.00,3118287.49),('2022-07-10',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-07-10',317,'0',8.00,2920000.00,0.00,0.00,0.00,0.00,8.00,2920000.00),('2022-07-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-07-10',322,'0',9.00,769300.00,0.00,0.00,0.00,0.00,9.00,769300.00),('2022-07-10',323,'0',8.00,2016400.00,0.00,0.00,0.00,0.00,8.00,2016400.00),('2022-07-10',324,'0',8.00,2733150.00,0.00,0.00,0.00,0.00,8.00,2733150.00),('2022-07-10',325,'0',8.00,616000.00,0.00,0.00,0.00,0.00,8.00,616000.00),('2022-07-10',326,'0',30.00,535500.00,0.00,0.00,0.00,0.00,30.00,535500.00),('2022-07-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-07-10',331,'0',7.00,1249500.00,0.00,0.00,0.00,0.00,7.00,1249500.00),('2022-07-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-07-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-07-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-07-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-07-10',340,'0',10.00,2918060.00,0.00,0.00,0.00,0.00,10.00,2918060.00),('2022-07-10',343,'0',14.00,1078000.00,0.00,0.00,0.00,0.00,14.00,1078000.00),('2022-07-10',345,'0',8.00,4140500.00,0.00,0.00,0.00,0.00,8.00,4140500.00),('2022-07-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-07-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-07-10',352,'0',68.00,1137356.43,0.00,0.00,0.00,0.00,68.00,1137356.43),('2022-07-10',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-07-10',363,'0',3.00,10545.00,0.00,0.00,0.00,0.00,3.00,10545.00),('2022-07-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-07-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-07-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-07-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-07-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-07-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-07-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-07-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-07-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-07-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-07-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-07-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-07-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-07-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-07-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-07-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-07-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-07-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-07-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-07-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-07-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-07-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-07-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-07-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-07-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-07-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-07-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-07-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-07-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-07-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-07-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-07-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-07-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-07-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-07-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-07-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-07-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-07-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-07-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-07-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-07-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-07-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-07-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-07-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-07-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-07-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-07-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-07-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-07-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-07-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-07-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-07-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-07-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-07-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-07-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-07-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-07-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-07-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-07-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-07-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-07-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-07-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-07-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-07-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-07-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-07-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-07-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-07-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-07-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-07-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-07-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-07-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-07-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-07-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-07-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-07-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-07-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-07-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-07-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-07-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-07-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-07-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-07-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-07-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-07-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-07-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-07-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-07-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-07-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-07-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-07-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-07-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-07-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-07-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-07-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-07-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-07-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-07-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-07-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-07-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-07-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-07-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-07-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-07-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-07-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-07-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-07-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-07-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),