('2021-08-27',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-08-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-27',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-27',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-08-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-27',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-27',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-08-27',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-08-27',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-27',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-27',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-08-27',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-08-27',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-08-27',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-08-27',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-08-27',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-08-27',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-27',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-08-27',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-27',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-08-27',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-27',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-08-27',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-08-27',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-27',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-08-27',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-08-27',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-27',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-27',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-27',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-27',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-27',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-08-27',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-27',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-27',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-27',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-08-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-27',209,'0',0.00,0.00,20.00,109000.00,0.00,0.00,20.00,109000.00),('2021-08-27',210,'0',0.00,0.00,2.00,107000.00,0.00,0.00,2.00,107000.00),('2021-08-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-27',213,'0',3.00,246440.00,13.00,1365000.00,0.00,0.00,16.00,1611440.00),('2021-08-27',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-27',215,'0',2.00,11800.00,3.00,22500.00,0.00,0.00,5.00,34300.00),('2021-08-27',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-27',220,'0',0.00,0.00,1.00,413800.00,0.00,0.00,1.00,413800.00),('2021-08-27',221,'0',0.00,0.00,5.00,225000.00,0.00,0.00,5.00,225000.00),('2021-08-27',222,'0',0.00,0.00,10.00,75000.00,0.00,0.00,10.00,75000.00),('2021-08-27',224,'0',0.00,0.00,2.00,64000.00,0.00,0.00,2.00,64000.00),('2021-08-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-27',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-27',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-27',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-08-27',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-08-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-27',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-08-27',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-08-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-27',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-27',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-08-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-27',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-27',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-08-27',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-08-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-27',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-27',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-27',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-27',426,'0',1.00,339000.00,5.00,578500.00,0.00,0.00,6.00,917500.00),('2021-08-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-27',487,'0',0.00,0.00,5.00,325000.00,0.00,0.00,5.00,325000.00),('2021-08-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-27',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-27',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-27',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-27',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-27',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-08-27',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-27',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-27',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-27',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-27',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-27',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-27',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-27',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-27',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-27',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-27',723,'0',0.00,0.00,2.00,44000.00,0.00,0.00,2.00,44000.00),('2021-08-27',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-27',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-27',935,'0',0.00,0.00,8.00,36000.00,0.00,0.00,8.00,36000.00),('2021-08-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-27',1014,'0',0.00,0.00,10.00,59500.00,0.00,0.00,10.00,59500.00),('2021-08-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-27',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-27',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-27',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-08-27',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-27',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-27',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-27',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-27',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-27',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-27',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-27',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-27',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-27',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-27',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-08-27',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-27',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-27',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-08-27',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-08-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-27',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-08-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-27',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-08-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-27',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-08-27',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-08-27',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-08-27',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-27',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-08-27',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-27',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-27',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-27',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-27',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-27',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-27',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-08-27',1129,'0',49.00,76414.51,60.00,34129.20,0.00,0.00,109.00,110543.71),('2021-08-27',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-27',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-27',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-08-27',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-27',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-27',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-27',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-27',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-27',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-27',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-08-27',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-27',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-27',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-08-27',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-08-27',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-27',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-27',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-27',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-27',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-08-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-27',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-27',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-27',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-27',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-27',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-27',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-08-27',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-08-27',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-27',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-27',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-27',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-27',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-27',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-27',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-27',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-27',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-27',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-27',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-27',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-27',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-27',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-27',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-27',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-27',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-27',1224,'0',0.00,0.00,50.00,175000.00,0.00,0.00,50.00,175000.00),('2021-08-27',1226,'0',0.00,0.00,5.00,36500.00,0.00,0.00,5.00,36500.00),('2021-08-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-27',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-27',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-27',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-27',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-27',1312,'0',0.00,0.00,170.00,2295000.00,0.00,0.00,170.00,2295000.00),('2021-08-27',1313,'0',0.00,0.00,70.00,161000.00,0.00,0.00,70.00,161000.00),('2021-08-27',1314,'0',0.00,0.00,40.00,184000.00,0.00,0.00,40.00,184000.00),('2021-08-27',1315,'0',0.00,0.00,40.00,224000.00,0.00,0.00,40.00,224000.00),('2021-08-27',1316,'0',0.00,0.00,5.00,34000.00,0.00,0.00,5.00,34000.00),('2021-08-27',1317,'0',0.00,0.00,3.00,36000.00,0.00,0.00,3.00,36000.00),('2021-08-27',1318,'0',1.00,12000.00,4.00,48000.00,0.00,0.00,5.00,60000.00),('2021-08-27',1319,'0',0.00,0.00,5.00,19000.00,0.00,0.00,5.00,19000.00),('2021-08-27',1320,'0',0.00,0.00,5.00,80000.00,0.00,0.00,5.00,80000.00),('2021-08-27',1321,'0',0.00,0.00,5.00,70000.00,0.00,0.00,5.00,70000.00),('2021-08-27',1322,'0',0.00,0.00,7.00,31500.00,0.00,0.00,7.00,31500.00),('2021-08-27',1323,'0',0.00,0.00,50.00,140000.00,0.00,0.00,50.00,140000.00),('2021-08-27',1324,'0',0.00,0.00,2.00,130000.00,0.00,0.00,2.00,130000.00),('2021-08-27',1325,'0',0.00,0.00,4.00,1020000.00,0.00,0.00,4.00,1020000.00),('2021-08-27',1326,'0',0.00,0.00,2.00,530000.00,0.00,0.00,2.00,530000.00),('2021-08-27',1327,'0',2.00,734000.00,2.00,734000.00,0.00,0.00,4.00,1468000.00),('2021-08-27',1328,'0',0.00,0.00,1.00,367000.00,0.00,0.00,1.00,367000.00),('2021-08-27',1329,'0',0.00,0.00,1.00,450000.00,0.00,0.00,1.00,450000.00),('2021-08-27',1330,'0',0.00,0.00,10.00,196000.00,0.00,0.00,10.00,196000.00),('2021-08-27',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-27',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-27',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-27',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-08-27',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-27',1389,'0',0.00,0.00,30.00,1785000.00,0.00,0.00,30.00,1785000.00),('2021-08-27',1390,'0',0.00,0.00,30.00,2891700.00,0.00,0.00,30.00,2891700.00),('2021-08-27',1391,'0',0.00,0.00,30.00,392700.00,0.00,0.00,30.00,392700.00),('2021-08-27',1392,'0',0.00,0.00,15.00,223125.00,0.00,0.00,15.00,223125.00),('2021-08-27',1393,'0',0.00,0.00,8.00,68068.00,0.00,0.00,8.00,68068.00),('2021-08-27',1394,'0',0.00,0.00,3.00,73006.50,0.00,0.00,3.00,73006.50),('2021-08-27',1395,'0',0.00,0.00,4.00,64260.00,0.00,0.00,4.00,64260.00),('2021-08-27',1410,'0',0.00,0.00,7.00,199500.00,0.00,0.00,7.00,199500.00),('2021-08-27',1411,'0',0.00,0.00,1.00,5000.00,0.00,0.00,1.00,5000.00),('2021-08-27',1412,'0',0.00,0.00,1.00,9000.00,0.00,0.00,1.00,9000.00),('2021-08-27',1413,'0',0.00,0.00,2.00,160000.00,0.00,0.00,2.00,160000.00),('2021-08-28',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-08-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-28',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-28',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-28',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-28',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-08-28',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-28',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-28',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-08-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-28',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-28',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-08-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-28',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-08-28',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-28',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-08-28',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-08-28',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-28',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-08-28',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-08-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-28',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-08-28',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-08-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-28',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-08-28',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-28',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-08-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-28',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-28',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-08-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-28',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-28',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-08-28',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-08-28',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-28',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-28',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-08-28',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-08-28',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-08-28',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-08-28',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-08-28',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-08-28',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-28',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-08-28',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-28',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-08-28',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-28',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-08-28',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-08-28',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-28',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-08-28',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-08-28',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-28',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-28',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-28',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-28',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-28',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-08-28',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-28',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-28',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-28',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-08-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-28',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-08-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-08-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-08-28',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-28',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-08-28',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-28',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-08-28',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-08-28',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-08-28',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-08-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-28',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-28',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-28',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-08-28',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-08-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-28',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-08-28',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-08-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-28',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-28',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-08-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-28',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-28',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-08-28',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-08-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-28',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-28',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-28',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-28',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-08-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-28',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-08-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-28',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-28',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-28',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-28',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-28',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-08-28',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-28',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-28',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-28',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-28',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-28',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-28',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-28',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-28',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-28',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-28',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-08-28',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-28',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-28',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-08-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-28',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-08-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-28',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-28',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-28',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-08-28',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-28',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-28',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-28',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-28',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-28',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-28',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-28',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-28',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-28',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-28',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-08-28',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-28',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-28',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-08-28',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-08-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-28',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-08-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-28',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-08-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-28',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-08-28',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-08-28',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-08-28',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-28',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-08-28',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-28',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-28',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-28',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-28',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-28',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-28',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-08-28',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-08-28',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-28',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-28',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-08-28',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-28',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-28',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-28',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-28',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-28',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-28',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-08-28',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-28',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-28',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-08-28',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-08-28',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-28',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-28',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-28',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-28',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-08-28',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-28',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-28',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-28',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-28',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-28',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-28',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-08-28',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-08-28',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-28',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-28',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-28',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-28',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-28',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-28',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-28',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-28',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-28',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-28',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-28',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-28',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-28',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-28',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-28',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-28',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-28',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-28',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-08-28',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-08-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-28',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-28',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-28',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-28',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-28',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-08-28',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-08-28',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-08-28',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-08-28',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-08-28',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-08-28',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-08-28',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-08-28',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-08-28',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-08-28',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-08-28',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-08-28',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-28',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-08-28',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-08-28',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-08-28',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-08-28',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-28',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-08-28',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-28',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-28',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-28',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-08-28',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-28',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-08-28',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-08-28',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-08-28',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-08-28',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-08-28',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-08-28',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-08-28',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-08-28',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-08-28',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-08-28',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-08-29',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-08-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-29',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-29',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-29',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-29',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-08-29',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-29',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-08-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-29',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-29',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-29',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-08-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-29',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-08-29',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-29',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-08-29',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-08-29',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-29',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-08-29',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-08-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-29',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-08-29',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-08-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-29',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-08-29',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-29',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-08-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-29',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-29',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-08-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-29',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-29',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-08-29',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-08-29',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-29',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-29',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-08-29',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-08-29',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-08-29',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-08-29',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-08-29',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-08-29',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-29',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-08-29',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-29',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-08-29',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-29',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-08-29',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-08-29',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-29',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-08-29',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-08-29',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-29',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-29',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-29',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-29',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-29',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-08-29',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-29',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-29',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-29',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-08-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-29',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-08-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-08-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-08-29',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-29',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-08-29',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-29',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-08-29',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-08-29',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-08-29',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-08-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-29',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-29',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-29',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-29',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-08-29',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-08-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-29',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-08-29',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-08-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-29',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-29',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-08-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-29',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-29',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-08-29',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-08-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-29',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-29',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-29',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-29',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-08-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-29',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-08-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-29',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-29',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-29',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-29',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-29',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-08-29',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-29',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-29',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-29',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-29',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-29',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-29',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-29',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-29',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-29',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-29',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-08-29',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-29',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-29',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-29',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-29',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-29',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-08-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-29',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-08-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-29',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-29',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-29',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-08-29',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-29',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-29',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-29',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-29',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-29',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-29',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-29',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-29',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-29',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-29',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-08-29',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-29',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-29',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-08-29',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-08-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-29',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-08-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-29',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-08-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-29',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-08-29',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-08-29',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-08-29',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-29',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-08-29',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-29',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-29',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-29',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-29',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-29',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-29',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-08-29',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-08-29',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-29',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-29',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-08-29',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-29',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-29',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-29',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-29',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-29',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-29',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-29',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-08-29',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-29',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-29',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-08-29',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-08-29',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-29',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-29',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-29',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-29',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-08-29',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-29',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-29',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-29',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-29',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-29',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-29',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-08-29',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-08-29',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-29',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-29',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-29',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-29',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-29',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-29',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-29',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-29',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-29',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-29',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-29',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-29',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-29',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-29',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-29',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-29',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-29',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-08-29',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-08-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-29',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-29',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-29',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-29',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-29',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-08-29',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-08-29',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-08-29',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-08-29',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-08-29',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-08-29',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-08-29',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-08-29',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-08-29',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-08-29',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-08-29',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-08-29',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-29',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-08-29',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-08-29',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-08-29',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-08-29',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-29',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-08-29',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-29',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-29',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-29',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-08-29',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-29',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-08-29',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-08-29',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-08-29',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-08-29',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-08-29',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-08-29',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-08-29',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-08-29',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-08-29',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-08-29',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-08-30',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-08-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-30',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-30',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-30',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-30',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-08-30',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-30',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-08-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-30',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-30',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-30',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-08-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-30',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-08-30',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-30',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-08-30',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-08-30',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-30',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-08-30',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-08-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-30',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-08-30',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-08-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-30',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-08-30',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-30',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-08-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-30',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-30',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-08-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-30',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-30',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-08-30',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-08-30',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-30',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-30',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-08-30',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-08-30',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-08-30',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-08-30',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-08-30',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-08-30',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-30',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-08-30',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-30',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-08-30',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-30',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-08-30',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-08-30',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-30',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-08-30',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-08-30',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-30',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-30',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-30',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-30',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-30',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-08-30',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-30',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-30',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-30',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-08-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-30',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-08-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-08-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-08-30',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-30',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-08-30',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-30',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-08-30',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-08-30',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-08-30',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-08-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-30',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-30',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-30',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-30',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-08-30',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-08-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-30',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-08-30',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-08-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-30',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-30',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-08-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-30',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-30',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-08-30',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-08-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-30',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-30',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-30',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-30',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-08-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-30',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-08-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-30',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-30',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-30',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-30',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-30',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-08-30',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-30',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-30',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-30',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-30',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-30',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-30',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-30',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-30',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-30',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-30',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-08-30',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-30',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-30',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-30',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-30',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-30',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-08-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-30',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-08-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-30',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-30',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-30',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-08-30',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-30',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-30',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-30',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-30',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-30',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-30',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-30',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-30',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-30',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-30',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-08-30',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-30',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-30',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-08-30',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-08-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-30',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-08-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-30',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-08-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-30',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-08-30',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-08-30',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-08-30',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-30',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-08-30',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-30',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-30',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-30',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-30',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-30',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-30',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-08-30',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-08-30',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-30',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-30',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-08-30',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-30',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-30',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-30',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-30',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-30',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-30',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-30',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-08-30',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-30',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-30',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-08-30',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-08-30',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-30',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-30',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-30',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-30',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-08-30',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-30',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-30',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-30',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-30',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-30',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-30',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-08-30',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-08-30',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-30',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-30',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-30',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-30',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-30',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-30',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-30',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-30',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-30',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-30',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-30',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-30',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-30',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-30',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-30',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-30',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-30',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-08-30',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-08-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-30',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-30',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-30',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-30',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-30',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-08-30',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-08-30',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-08-30',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-08-30',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-08-30',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-08-30',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-08-30',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-08-30',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-08-30',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-08-30',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-08-30',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-08-30',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-30',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-08-30',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-08-30',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-08-30',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-08-30',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-30',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-08-30',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-30',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-30',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-08-30',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-30',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-08-30',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-08-30',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-08-30',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-08-30',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-08-30',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-08-30',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-08-30',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-08-30',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-08-30',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-08-30',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-08-31',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-08-31',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-31',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-08-31',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-08-31',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-08-31',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-08-31',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-31',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-08-31',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-08-31',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-08-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-08-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-08-31',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-08-31',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-08-31',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-08-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-08-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-08-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-08-31',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-08-31',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-08-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-08-31',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-08-31',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-08-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-08-31',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-08-31',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-08-31',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-08-31',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-08-31',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-08-31',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-08-31',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-08-31',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-08-31',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-08-31',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-08-31',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-08-31',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-08-31',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-08-31',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-08-31',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-08-31',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-08-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-31',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-31',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-08-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-08-31',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-08-31',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-08-31',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-08-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-08-31',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-08-31',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-08-31',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-08-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-31',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-08-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-08-31',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-08-31',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-08-31',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-08-31',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-08-31',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-08-31',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-08-31',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-08-31',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-08-31',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-08-31',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-08-31',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-08-31',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-08-31',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-08-31',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-08-31',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-08-31',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-08-31',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-08-31',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-08-31',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-08-31',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-08-31',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-08-31',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-08-31',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-08-31',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-08-31',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-08-31',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-08-31',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-08-31',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-08-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-08-31',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-08-31',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-08-31',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-08-31',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-08-31',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-08-31',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-08-31',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-08-31',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-08-31',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-08-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-08-31',189,'0',0.00,0.00,2.00,251000.00,2.00,251000.00,0.00,0.00),('2021-08-31',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-08-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-08-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-08-31',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-08-31',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-08-31',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-08-31',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-08-31',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-08-31',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-08-31',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-08-31',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-08-31',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-08-31',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-08-31',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-08-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-08-31',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-31',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-08-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-08-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-08-31',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-08-31',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-08-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-08-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-08-31',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-31',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-08-31',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-08-31',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-08-31',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-31',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-08-31',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-08-31',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-08-31',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-08-31',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-08-31',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-08-31',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-08-31',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-08-31',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-08-31',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-08-31',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-08-31',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-08-31',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-08-31',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-08-31',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-08-31',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-08-31',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-08-31',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-08-31',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-08-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-08-31',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-08-31',329,'0',0.00,0.00,1.00,58000.00,1.00,58000.00,0.00,0.00),('2021-08-31',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-08-31',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-08-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-08-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-08-31',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-08-31',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-08-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-08-31',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-08-31',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-08-31',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-08-31',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-08-31',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-08-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-08-31',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-08-31',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-08-31',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-08-31',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-08-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-08-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-08-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-08-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-08-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-08-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-08-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-08-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-08-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-08-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-08-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-08-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-08-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-08-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-08-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-08-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-08-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-08-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-08-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-08-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-08-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-08-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-08-31',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-08-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-08-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-08-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-08-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-08-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-08-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-08-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-08-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-08-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-08-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-08-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-08-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-08-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-08-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-08-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-08-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-08-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-08-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-08-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-08-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-08-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-08-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-08-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-08-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-08-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-08-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-08-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-08-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-08-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-08-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-08-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-08-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-08-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-08-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-08-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-08-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-08-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-08-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-08-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-08-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-08-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-08-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-31',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-08-31',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-08-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-08-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-08-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-08-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-08-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-08-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-08-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-08-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-31',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-08-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-31',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-08-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-08-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-08-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-08-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-08-31',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-08-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-08-31',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-08-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-08-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-08-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-31',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-08-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-08-31',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-08-31',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-08-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-08-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-08-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-08-31',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-08-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-08-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-08-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-08-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-08-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-08-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-08-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-08-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-08-31',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-08-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-08-31',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-08-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-08-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-08-31',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-08-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-08-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-08-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-08-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-08-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-08-31',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-08-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-08-31',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-08-31',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-08-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-08-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-08-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-08-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-08-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-08-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-08-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-08-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-08-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-08-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-08-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-08-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-08-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-08-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-08-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-08-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-08-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-08-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-08-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-08-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-08-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-08-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-08-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-08-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-08-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-08-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-08-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-08-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-08-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-08-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-08-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-08-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-08-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-08-31',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-08-31',602,'0',0.00,0.00,1.00,82000.00,1.00,82000.00,0.00,0.00),('2021-08-31',611,'0',0.00,0.00,1.00,100000.00,1.00,100000.00,0.00,0.00),('2021-08-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-08-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-08-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-08-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-08-31',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-08-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-08-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-08-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-31',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-08-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-08-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-08-31',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-08-31',638,'0',0.00,0.00,2.00,131000.00,2.00,131000.00,0.00,0.00),('2021-08-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-08-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-08-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-08-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-08-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-08-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-08-31',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-08-31',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-08-31',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-08-31',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-08-31',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-08-31',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-08-31',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-08-31',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-08-31',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-08-31',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-08-31',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-08-31',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-08-31',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-08-31',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-08-31',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-08-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-08-31',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-08-31',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-08-31',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-08-31',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-08-31',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-08-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-08-31',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-08-31',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-08-31',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-08-31',796,'0',0.00,0.00,10.00,149500.00,10.00,149500.00,0.00,0.00),('2021-08-31',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-08-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-08-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-08-31',847,'0',0.00,0.00,1.00,68200.00,1.00,68200.00,0.00,0.00),('2021-08-31',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-08-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-08-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-08-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-08-31',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-08-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-08-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-08-31',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-08-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-08-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-08-31',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-08-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-08-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-08-31',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-08-31',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-08-31',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-08-31',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-08-31',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-08-31',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-08-31',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-08-31',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-08-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-08-31',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-08-31',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-08-31',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-08-31',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-08-31',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-08-31',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-08-31',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-08-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-08-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-08-31',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-08-31',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-08-31',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-08-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-08-31',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-08-31',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-08-31',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-08-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-08-31',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-08-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-08-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-08-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-08-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-08-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-08-31',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-08-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-08-31',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-08-31',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-08-31',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-08-31',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-08-31',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-08-31',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-08-31',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-08-31',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-08-31',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-08-31',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-08-31',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-08-31',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-08-31',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-08-31',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-08-31',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-08-31',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-08-31',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-08-31',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-08-31',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-08-31',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-08-31',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-08-31',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-31',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-08-31',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-08-31',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-08-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-08-31',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-08-31',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-08-31',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-08-31',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-08-31',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-08-31',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-08-31',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-08-31',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-08-31',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-08-31',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-08-31',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-08-31',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-31',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-08-31',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-08-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-08-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-08-31',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-08-31',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-08-31',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-08-31',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-08-31',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-08-31',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-08-31',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-08-31',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-08-31',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-08-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-08-31',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-08-31',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-08-31',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-08-31',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-08-31',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-08-31',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-08-31',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-08-31',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-08-31',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-08-31',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-08-31',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-08-31',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-08-31',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-08-31',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-08-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-08-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-08-31',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-08-31',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-08-31',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-08-31',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-08-31',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-08-31',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-08-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-31',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-08-31',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-08-31',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-08-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-08-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-08-31',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-08-31',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-08-31',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-08-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-08-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-08-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-08-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-08-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-08-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-08-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-08-31',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-08-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-08-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-08-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-08-31',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-08-31',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-08-31',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-08-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-08-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-08-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-08-31',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-08-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-08-31',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-08-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-08-31',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-08-31',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-08-31',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-08-31',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-08-31',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-08-31',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-08-31',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-08-31',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-08-31',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-08-31',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-08-31',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-08-31',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-08-31',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-08-31',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-08-31',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-08-31',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-08-31',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-08-31',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-08-31',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-08-31',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-08-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-08-31',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-08-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-08-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-31',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-08-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-08-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-08-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-08-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-08-31',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-08-31',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-08-31',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-08-31',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-08-31',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-08-31',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-08-31',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-08-31',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-08-31',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-08-31',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-08-31',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-08-31',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-08-31',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-08-31',1414,'0',0.00,0.00,50.00,290000.00,50.00,290000.00,0.00,0.00),('2021-08-31',1417,'0',0.00,0.00,2.00,39700.00,2.00,39700.00,0.00,0.00),('2021-08-31',1418,'0',0.00,0.00,10.00,60000.00,10.00,60000.00,0.00,0.00),('2021-08-31',1419,'0',0.00,0.00,1.00,132000.00,1.00,132000.00,0.00,0.00),('2021-08-31',1420,'0',0.00,0.00,2.00,42000.00,2.00,42000.00,0.00,0.00),('2021-08-31',1421,'0',0.00,0.00,1.00,13300.00,1.00,13300.00,0.00,0.00),('2021-09-01',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-01',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-09-01',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-01',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-09-01',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-01',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-01',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-01',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-01',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-01',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-01',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-09-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-01',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-09-01',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-09-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-01',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-09-01',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-01',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-09-01',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-01',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-09-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-01',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-01',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-09-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-01',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-01',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-01',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-09-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-01',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-09-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-01',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-01',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-01',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-09-01',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-01',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-09-01',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-09-01',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-09-01',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-01',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-09-01',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-09-01',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-09-01',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-09-01',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-01',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-09-01',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-09-01',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-09-01',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-09-01',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-01',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-01',128,'0',0.00,0.00,300.00,2679000.00,75.00,669750.00,225.00,2009250.00),('2021-09-01',129,'0',0.00,0.00,48.00,432960.00,8.00,72160.00,40.00,360800.00),('2021-09-01',132,'0',0.00,0.00,1.00,210000.00,1.00,210000.00,0.00,0.00),('2021-09-01',133,'0',0.00,0.00,2.00,400000.00,0.00,0.00,2.00,400000.00),('2021-09-01',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-01',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-01',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-09-01',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-01',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-01',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-01',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-09-01',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-01',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-01',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-01',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-01',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-01',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-09-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-01',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-01',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-01',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-01',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-01',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-01',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-09-01',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-09-01',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-01',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-01',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-01',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-01',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-01',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-01',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-01',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-01',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-01',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-09-01',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-01',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-09-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-01',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-01',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-01',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-09-01',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-09-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-01',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-01',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-01',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-01',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-01',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-01',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-01',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-01',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-01',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-01',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-01',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-01',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-01',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-01',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-01',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-01',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-01',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-01',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-01',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-01',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-01',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-01',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-01',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-01',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-01',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-01',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-09-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-01',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-09-01',1023,'0',0.00,0.00,2.00,130000.00,2.00,130000.00,0.00,0.00),('2021-09-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-01',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-01',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-01',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-01',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-01',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-01',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-01',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-01',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-01',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-01',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-01',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-01',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-01',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-01',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-01',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-01',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-01',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-01',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-01',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-09-01',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-01',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-01',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-01',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-01',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-09-01',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-01',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-09-01',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-01',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-09-01',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-01',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-01',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-09-01',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-01',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-09-01',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-01',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-09-01',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-09-01',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-01',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-01',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-09-01',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-09-01',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-01',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-01',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-01',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-01',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-01',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-01',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-09-01',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-01',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-01',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-09-01',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-01',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-01',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-01',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-01',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-01',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-01',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-01',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-01',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-01',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-01',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-01',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-01',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-09-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-01',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-01',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-09-01',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-01',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-01',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-01',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-01',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-01',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-01',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-09-01',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-01',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-01',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-01',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-01',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-01',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-01',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-01',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-01',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-01',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-01',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-01',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-01',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-01',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-01',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-01',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-09-01',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-01',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-01',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-01',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-01',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-01',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-01',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-01',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-09-01',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-01',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-09-01',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-01',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-01',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-01',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-09-01',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-01',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-01',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-01',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-09-01',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-01',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-01',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-01',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-01',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-01',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-01',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-09-01',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-01',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-01',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-01',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-01',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-01',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-01',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-01',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-01',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-01',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-01',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-01',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-01',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-01',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-01',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-01',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-02',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-02',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-02',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-09-02',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-02',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-09-02',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-02',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-02',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-02',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-02',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-02',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-02',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-09-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-02',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-09-02',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-09-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-02',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-09-02',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-02',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-09-02',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-02',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-09-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-02',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-02',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-09-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-02',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-02',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-02',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-09-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-02',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-09-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-02',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-02',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-02',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-09-02',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-02',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-09-02',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-09-02',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-09-02',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-02',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-09-02',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-09-02',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-09-02',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-09-02',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-02',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-09-02',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-09-02',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-09-02',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-09-02',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-02',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-02',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-02',129,'0',40.00,360800.00,0.00,0.00,0.00,0.00,40.00,360800.00),('2021-09-02',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-02',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-02',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-02',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-09-02',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-02',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-02',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-02',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-09-02',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-02',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-02',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-02',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-02',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-02',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-09-02',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-02',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-02',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-02',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-02',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-02',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-02',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-09-02',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-09-02',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-02',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-02',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-02',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-02',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-02',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-02',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-02',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-02',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-02',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-02',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-02',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-02',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-09-02',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-02',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-09-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-02',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-02',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-02',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-09-02',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-09-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-02',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-02',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-02',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-02',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-02',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-02',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-02',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-02',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-02',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-02',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-02',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-02',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-02',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-02',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-02',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-02',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-02',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-02',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-02',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-02',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-02',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-02',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-02',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-02',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-02',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-02',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-09-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-02',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-09-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-02',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-02',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-02',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-02',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-02',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-02',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-02',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-02',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-02',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-02',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-02',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-02',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-02',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-02',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-02',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-02',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-02',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-02',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-02',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-09-02',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-02',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-02',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-02',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-02',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-09-02',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-02',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-09-02',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-02',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-09-02',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-02',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-02',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-09-02',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-02',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-09-02',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-02',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-09-02',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-09-02',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-02',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-02',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-09-02',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-09-02',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-02',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-02',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-02',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-02',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-02',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-02',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-09-02',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-02',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-02',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-09-02',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-02',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-02',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-02',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-02',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-02',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-02',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-02',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-02',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-02',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-02',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-02',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-02',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-02',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-09-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-02',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-02',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-09-02',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-02',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-02',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-02',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-02',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-02',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-02',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-09-02',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-02',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-02',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-02',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-02',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-02',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-02',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-02',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-02',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-02',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-02',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-02',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-02',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-02',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-02',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-02',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-09-02',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-02',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-02',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-02',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-02',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-02',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-02',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-02',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-09-02',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-02',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-09-02',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-02',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-02',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-02',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-09-02',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-02',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-02',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-02',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-09-02',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-02',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-02',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-02',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-02',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-02',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-02',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-09-02',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-02',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-02',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-02',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-02',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-02',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-02',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-02',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-02',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-02',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-02',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-02',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-02',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-02',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-02',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-02',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-03',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-03',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-03',9,'0',19.00,342000.00,0.00,0.00,0.00,0.00,19.00,342000.00),('2021-09-03',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-03',13,'0',10.00,3000.00,0.00,0.00,0.00,0.00,10.00,3000.00),('2021-09-03',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-03',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-03',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-03',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-03',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-03',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-03',49,'0',1804.00,2345200.00,0.00,0.00,0.00,0.00,1804.00,2345200.00),('2021-09-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-03',55,'0',10.00,49000.00,0.00,0.00,0.00,0.00,10.00,49000.00),('2021-09-03',56,'0',3.00,16999.99,0.00,0.00,0.00,0.00,3.00,16999.99),('2021-09-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-03',63,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2021-09-03',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-03',65,'0',2.00,78431.33,0.00,0.00,0.00,0.00,2.00,78431.33),('2021-09-03',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-03',67,'0',10.00,96000.00,0.00,0.00,0.00,0.00,10.00,96000.00),('2021-09-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-03',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-03',75,'0',516.00,2992800.00,0.00,0.00,0.00,0.00,516.00,2992800.00),('2021-09-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-03',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-03',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-03',92,'0',87.00,1208885.68,0.00,0.00,0.00,0.00,87.00,1208885.68),('2021-09-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-03',97,'0',1.00,48000.00,0.00,0.00,0.00,0.00,1.00,48000.00),('2021-09-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-03',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-03',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-03',105,'0',179.00,587379.59,0.00,0.00,0.00,0.00,179.00,587379.59),('2021-09-03',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-03',107,'0',497.00,3604354.74,0.00,0.00,0.00,0.00,497.00,3604354.74),('2021-09-03',109,'0',119.00,842592.18,0.00,0.00,0.00,0.00,119.00,842592.18),('2021-09-03',110,'0',144.00,1253000.32,0.00,0.00,0.00,0.00,144.00,1253000.32),('2021-09-03',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-03',112,'0',25.00,375000.00,0.00,0.00,0.00,0.00,25.00,375000.00),('2021-09-03',114,'0',64.00,598937.80,0.00,0.00,0.00,0.00,64.00,598937.80),('2021-09-03',115,'0',66.00,619746.63,0.00,0.00,0.00,0.00,66.00,619746.63),('2021-09-03',117,'0',65.00,508924.79,0.00,0.00,0.00,0.00,65.00,508924.79),('2021-09-03',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-03',119,'0',206.00,2296402.80,0.00,0.00,0.00,0.00,206.00,2296402.80),('2021-09-03',120,'0',74.00,634774.76,0.00,0.00,0.00,0.00,74.00,634774.76),('2021-09-03',121,'0',66.00,990000.00,0.00,0.00,0.00,0.00,66.00,990000.00),('2021-09-03',122,'0',232.00,2703152.23,0.00,0.00,0.00,0.00,232.00,2703152.23),('2021-09-03',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-03',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-03',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-03',129,'0',40.00,360800.00,0.00,0.00,0.00,0.00,40.00,360800.00),('2021-09-03',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-03',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-03',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-03',138,'0',6.00,240402.00,0.00,0.00,0.00,0.00,6.00,240402.00),('2021-09-03',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-03',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-03',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-03',142,'0',181.00,191785.09,0.00,0.00,0.00,0.00,181.00,191785.09),('2021-09-03',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-03',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-03',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-03',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-03',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-03',174,'0',54.00,301553.31,0.00,0.00,0.00,0.00,54.00,301553.31),('2021-09-03',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-03',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-03',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-03',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-03',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-03',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-03',221,'0',5.00,225000.00,0.00,0.00,0.00,0.00,5.00,225000.00),('2021-09-03',222,'0',10.00,75000.00,0.00,0.00,0.00,0.00,10.00,75000.00),('2021-09-03',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-03',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-03',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-03',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-03',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-03',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-03',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-03',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-03',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-03',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-03',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-03',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-03',326,'0',55.00,981750.00,0.00,0.00,0.00,0.00,55.00,981750.00),('2021-09-03',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-03',339,'0',1.00,840000.00,0.00,0.00,0.00,0.00,1.00,840000.00),('2021-09-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-03',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-03',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-03',351,'0',59.00,1053150.00,0.00,0.00,0.00,0.00,59.00,1053150.00),('2021-09-03',352,'0',106.00,1772937.59,0.00,0.00,0.00,0.00,106.00,1772937.59),('2021-09-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-03',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-03',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-03',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-03',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-03',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-03',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-03',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-03',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-03',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-03',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-03',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-03',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-03',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-03',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-03',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-03',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-03',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-03',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-03',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-03',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-03',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-03',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-03',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-03',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-03',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-03',935,'0',8.00,36000.00,0.00,0.00,0.00,0.00,8.00,36000.00),('2021-09-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-03',1014,'0',10.00,59500.00,0.00,0.00,0.00,0.00,10.00,59500.00),('2021-09-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-03',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-03',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-03',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-03',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-03',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-03',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-03',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-03',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-03',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-03',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-03',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-03',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-03',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-03',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-03',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-03',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-03',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-03',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-03',1085,'0',21897.00,16479706.33,0.00,0.00,0.00,0.00,21897.00,16479706.33),('2021-09-03',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-03',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-03',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-03',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-03',1113,'0',22.00,396000.00,0.00,0.00,0.00,0.00,22.00,396000.00),('2021-09-03',1115,'0',5.00,280000.00,0.00,0.00,0.00,0.00,5.00,280000.00),('2021-09-03',1119,'0',10.00,12000.00,0.00,0.00,0.00,0.00,10.00,12000.00),('2021-09-03',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-03',1121,'0',320.00,256000.00,0.00,0.00,0.00,0.00,320.00,256000.00),('2021-09-03',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-03',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-03',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-09-03',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-03',1126,'0',5.00,440000.00,0.00,0.00,0.00,0.00,5.00,440000.00),('2021-09-03',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-03',1128,'0',67.00,99099.98,0.00,0.00,0.00,0.00,67.00,99099.98),('2021-09-03',1129,'0',109.00,110543.71,0.00,0.00,0.00,0.00,109.00,110543.71),('2021-09-03',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-03',1131,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-03',1132,'0',21.00,157500.00,0.00,0.00,0.00,0.00,21.00,157500.00),('2021-09-03',1133,'0',4.00,60000.00,0.00,0.00,0.00,0.00,4.00,60000.00),('2021-09-03',1135,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-03',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-03',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-03',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-03',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-03',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-03',1145,'0',12.00,232875.00,0.00,0.00,0.00,0.00,12.00,232875.00),('2021-09-03',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-03',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-03',1149,'0',633.00,506400.00,0.00,0.00,0.00,0.00,633.00,506400.00),('2021-09-03',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-03',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-03',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-03',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-03',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-03',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-03',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-03',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-03',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-03',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-03',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-03',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-03',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-03',1168,'0',10.00,65000.00,0.00,0.00,0.00,0.00,10.00,65000.00),('2021-09-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-03',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-03',1172,'0',18.00,243000.00,0.00,0.00,0.00,0.00,18.00,243000.00),('2021-09-03',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-03',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-03',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-03',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-03',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-03',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-03',1181,'0',5.00,525000.00,0.00,0.00,0.00,0.00,5.00,525000.00),('2021-09-03',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-03',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-03',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-03',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-03',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-03',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-03',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-03',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-03',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-03',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-03',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-03',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-03',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-03',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-03',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-03',1224,'0',50.00,175000.00,0.00,0.00,0.00,0.00,50.00,175000.00),('2021-09-03',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-03',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-03',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-03',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-03',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-03',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-03',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-03',1313,'0',70.00,161000.00,0.00,0.00,0.00,0.00,70.00,161000.00),('2021-09-03',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-03',1315,'0',40.00,224000.00,0.00,0.00,0.00,0.00,40.00,224000.00),('2021-09-03',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-03',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-03',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-03',1319,'0',5.00,19000.00,0.00,0.00,0.00,0.00,5.00,19000.00),('2021-09-03',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-03',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-03',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-03',1323,'0',50.00,140000.00,0.00,0.00,0.00,0.00,50.00,140000.00),('2021-09-03',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-03',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-03',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-03',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-03',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-03',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-03',1330,'0',10.00,196000.00,0.00,0.00,0.00,0.00,10.00,196000.00),('2021-09-03',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-03',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-03',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-03',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-03',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-03',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-03',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-03',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-03',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-03',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-03',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-03',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-03',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-03',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-03',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-03',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-04',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-04',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-04',9,'0',19.00,342000.00,0.00,0.00,2.00,36000.00,17.00,306000.00),('2021-09-04',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-04',13,'0',10.00,3000.00,0.00,0.00,2.00,600.00,8.00,2400.00),('2021-09-04',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-04',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-04',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-04',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-04',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-04',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-04',49,'0',1804.00,2345200.00,0.00,0.00,3.00,3900.00,1801.00,2341300.00),('2021-09-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-04',55,'0',10.00,49000.00,0.00,0.00,2.00,9800.00,8.00,39200.00),('2021-09-04',56,'0',3.00,16999.99,0.00,0.00,2.00,11333.34,1.00,5666.65),('2021-09-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-04',63,'0',6.00,58800.00,0.00,0.00,3.00,29400.00,3.00,29400.00),('2021-09-04',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-04',65,'0',2.00,78431.33,0.00,0.00,1.00,39215.67,1.00,39215.66),('2021-09-04',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-04',67,'0',10.00,96000.00,0.00,0.00,4.00,38400.00,6.00,57600.00),('2021-09-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-04',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-04',75,'0',516.00,2992800.00,0.00,0.00,4.00,23200.00,512.00,2969600.00),('2021-09-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-04',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-04',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-04',92,'0',87.00,1208885.68,0.00,0.00,5.00,69476.20,82.00,1139409.48),('2021-09-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-04',97,'0',1.00,48000.00,0.00,0.00,1.00,48000.00,0.00,0.00),('2021-09-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-04',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-04',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-04',105,'0',179.00,587379.59,0.00,0.00,10.00,32832.10,169.00,554547.49),('2021-09-04',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-04',107,'0',497.00,3604354.74,0.00,0.00,11.00,79774.42,486.00,3524580.32),('2021-09-04',109,'0',119.00,842592.18,0.00,0.00,3.00,21241.83,116.00,821350.35),('2021-09-04',110,'0',144.00,1253000.32,0.00,0.00,10.00,87013.80,134.00,1165986.52),('2021-09-04',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-04',112,'0',25.00,375000.00,0.00,0.00,2.00,30000.00,23.00,345000.00),('2021-09-04',114,'0',64.00,598937.80,0.00,0.00,8.00,60544.00,56.00,538393.80),('2021-09-04',115,'0',66.00,619746.63,0.00,0.00,8.00,75120.72,58.00,544625.91),('2021-09-04',117,'0',65.00,508924.79,0.00,0.00,10.00,78296.20,55.00,430628.59),('2021-09-04',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-04',119,'0',206.00,2296402.80,0.00,0.00,5.00,55737.95,201.00,2240664.85),('2021-09-04',120,'0',74.00,634774.76,0.00,0.00,20.00,171560.60,54.00,463214.16),('2021-09-04',121,'0',66.00,990000.00,0.00,0.00,4.00,60000.00,62.00,930000.00),('2021-09-04',122,'0',232.00,2703152.23,0.00,0.00,7.00,81560.64,225.00,2621591.59),('2021-09-04',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-04',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-04',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-04',129,'0',40.00,360800.00,0.00,0.00,0.00,0.00,40.00,360800.00),('2021-09-04',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-04',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-04',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-04',138,'0',6.00,240402.00,0.00,0.00,1.00,40067.00,5.00,200335.00),('2021-09-04',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-04',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-04',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-04',142,'0',181.00,191785.09,0.00,0.00,4.00,4238.32,177.00,187546.77),('2021-09-04',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-04',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-04',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-04',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-04',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-04',174,'0',54.00,301553.31,0.00,0.00,18.00,100517.58,36.00,201035.73),('2021-09-04',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-04',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-04',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-04',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-04',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-04',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-04',221,'0',5.00,225000.00,0.00,0.00,1.00,45000.00,4.00,180000.00),('2021-09-04',222,'0',10.00,75000.00,0.00,0.00,1.00,7500.00,9.00,67500.00),('2021-09-04',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-04',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-04',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-04',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-04',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-04',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-04',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-04',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-04',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-04',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-04',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-04',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-04',326,'0',55.00,981750.00,0.00,0.00,1.00,17850.00,54.00,963900.00),('2021-09-04',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-04',339,'0',1.00,840000.00,0.00,0.00,1.00,840000.00,0.00,0.00),('2021-09-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-04',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-04',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-04',351,'0',59.00,1053150.00,0.00,0.00,1.00,17850.00,58.00,1035300.00),('2021-09-04',352,'0',106.00,1772937.59,0.00,0.00,6.00,100354.92,100.00,1672582.67),('2021-09-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-04',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-04',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-04',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-04',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-04',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-04',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-04',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-04',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-04',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-04',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-04',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-04',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-04',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-04',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-04',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-04',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-04',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-04',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-04',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-04',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-04',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-04',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-04',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-04',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-04',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-04',935,'0',8.00,36000.00,0.00,0.00,1.00,4500.00,7.00,31500.00),('2021-09-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-04',1014,'0',10.00,59500.00,0.00,0.00,4.00,23800.00,6.00,35700.00),('2021-09-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-04',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-04',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-04',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-04',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-04',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-04',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-04',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-04',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-04',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-04',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-04',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-04',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-04',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-04',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-04',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-04',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-04',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-04',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-04',1085,'0',21897.00,16479706.33,0.00,0.00,50.00,37544.50,21847.00,16442161.83),('2021-09-04',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-04',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-04',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-04',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-04',1113,'0',22.00,396000.00,0.00,0.00,4.00,72000.00,18.00,324000.00),('2021-09-04',1115,'0',5.00,280000.00,0.00,0.00,2.00,112000.00,3.00,168000.00),('2021-09-04',1119,'0',10.00,12000.00,0.00,0.00,2.00,2400.00,8.00,9600.00),('2021-09-04',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-04',1121,'0',320.00,256000.00,0.00,0.00,34.00,27200.00,286.00,228800.00),('2021-09-04',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-04',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-04',1124,'0',6.00,330000.00,0.00,0.00,2.00,110000.00,4.00,220000.00),('2021-09-04',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-04',1126,'0',5.00,440000.00,0.00,0.00,2.00,176000.00,3.00,264000.00),('2021-09-04',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-04',1128,'0',67.00,99099.98,0.00,0.00,22.00,11000.00,45.00,88099.98),('2021-09-04',1129,'0',109.00,110543.71,0.00,0.00,14.00,7583.94,95.00,102959.77),('2021-09-04',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-04',1131,'0',19.00,47500.00,0.00,0.00,2.00,5000.00,17.00,42500.00),('2021-09-04',1132,'0',21.00,157500.00,0.00,0.00,2.00,15000.00,19.00,142500.00),('2021-09-04',1133,'0',4.00,60000.00,0.00,0.00,1.00,15000.00,3.00,45000.00),('2021-09-04',1135,'0',19.00,28500.00,0.00,0.00,2.00,3000.00,17.00,25500.00),('2021-09-04',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-04',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-04',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-04',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-04',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-04',1145,'0',12.00,232875.00,0.00,0.00,2.00,36000.00,10.00,196875.00),('2021-09-04',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-04',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-04',1149,'0',633.00,506400.00,0.00,0.00,20.00,16000.00,613.00,490400.00),('2021-09-04',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-04',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-04',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-04',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-04',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-04',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-04',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-04',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-04',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-04',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-04',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-04',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-04',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-04',1168,'0',10.00,65000.00,0.00,0.00,4.00,26000.00,6.00,39000.00),('2021-09-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-04',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-04',1172,'0',18.00,243000.00,0.00,0.00,5.00,67500.00,13.00,175500.00),('2021-09-04',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-04',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-04',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-04',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-04',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-04',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-04',1181,'0',5.00,525000.00,0.00,0.00,1.00,105000.00,4.00,420000.00),('2021-09-04',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-04',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-04',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-04',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-04',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-04',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-04',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-04',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-04',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-04',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-04',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-04',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-04',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-04',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-04',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-04',1224,'0',50.00,175000.00,0.00,0.00,3.00,10500.00,47.00,164500.00),('2021-09-04',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-04',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-04',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-04',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-04',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-04',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-04',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-04',1313,'0',70.00,161000.00,0.00,0.00,1.00,2300.00,69.00,158700.00),('2021-09-04',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-04',1315,'0',40.00,224000.00,0.00,0.00,1.00,5600.00,39.00,218400.00),('2021-09-04',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-04',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-04',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-04',1319,'0',5.00,19000.00,0.00,0.00,2.00,7600.00,3.00,11400.00),('2021-09-04',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-04',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-04',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-04',1323,'0',50.00,140000.00,0.00,0.00,1.00,2800.00,49.00,137200.00),('2021-09-04',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-04',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-04',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-04',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-04',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-04',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-04',1330,'0',10.00,196000.00,0.00,0.00,5.00,98000.00,5.00,98000.00),('2021-09-04',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-04',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-04',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-04',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-04',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-04',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-04',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-04',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-04',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-04',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-04',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-04',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-04',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-04',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-04',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-04',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-05',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-05',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-05',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-05',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-05',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-05',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-05',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-05',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-05',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-05',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-05',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-05',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-05',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-05',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-05',63,'0',3.00,29400.00,0.00,0.00,0.00,0.00,3.00,29400.00),('2021-09-05',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-05',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-05',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-05',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-05',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-05',75,'0',512.00,2969600.00,0.00,0.00,0.00,0.00,512.00,2969600.00),('2021-09-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-05',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-05',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-05',92,'0',82.00,1139409.48,0.00,0.00,0.00,0.00,82.00,1139409.48),('2021-09-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-05',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-05',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-05',105,'0',169.00,554547.49,0.00,0.00,0.00,0.00,169.00,554547.49),('2021-09-05',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-05',107,'0',486.00,3524580.32,0.00,0.00,0.00,0.00,486.00,3524580.32),('2021-09-05',109,'0',116.00,821350.35,0.00,0.00,0.00,0.00,116.00,821350.35),('2021-09-05',110,'0',134.00,1165986.52,0.00,0.00,0.00,0.00,134.00,1165986.52),('2021-09-05',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-05',112,'0',23.00,345000.00,0.00,0.00,0.00,0.00,23.00,345000.00),('2021-09-05',114,'0',56.00,538393.80,0.00,0.00,0.00,0.00,56.00,538393.80),('2021-09-05',115,'0',58.00,544625.91,0.00,0.00,0.00,0.00,58.00,544625.91),('2021-09-05',117,'0',55.00,430628.59,0.00,0.00,0.00,0.00,55.00,430628.59),('2021-09-05',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-05',119,'0',201.00,2240664.85,0.00,0.00,0.00,0.00,201.00,2240664.85),('2021-09-05',120,'0',54.00,463214.16,0.00,0.00,0.00,0.00,54.00,463214.16),('2021-09-05',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-05',122,'0',225.00,2621591.59,0.00,0.00,0.00,0.00,225.00,2621591.59),('2021-09-05',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-05',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-05',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-05',129,'0',40.00,360800.00,0.00,0.00,0.00,0.00,40.00,360800.00),('2021-09-05',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-05',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-05',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-05',138,'0',5.00,200335.00,0.00,0.00,0.00,0.00,5.00,200335.00),('2021-09-05',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-05',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-05',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-05',142,'0',177.00,187546.77,0.00,0.00,0.00,0.00,177.00,187546.77),('2021-09-05',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-05',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-05',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-05',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-05',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-05',174,'0',36.00,201035.73,0.00,0.00,0.00,0.00,36.00,201035.73),('2021-09-05',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-05',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-05',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-05',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-05',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-05',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-05',221,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-05',222,'0',9.00,67500.00,0.00,0.00,0.00,0.00,9.00,67500.00),('2021-09-05',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-05',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-05',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-05',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-05',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-05',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-05',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-05',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-05',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-05',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-05',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-05',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-05',326,'0',54.00,963900.00,0.00,0.00,0.00,0.00,54.00,963900.00),('2021-09-05',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-05',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-05',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-05',351,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-09-05',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-05',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-05',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-05',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-05',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-05',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-05',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-05',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-05',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-05',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-05',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-05',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-05',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-05',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-05',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-05',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-05',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-05',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-05',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-05',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-05',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-05',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-05',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-05',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-05',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-05',935,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-05',1014,'0',6.00,35700.00,0.00,0.00,0.00,0.00,6.00,35700.00),('2021-09-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-05',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-05',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-05',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-05',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-05',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-05',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-05',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-05',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-05',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-05',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-05',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-05',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-05',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-05',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-05',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-05',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-05',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-05',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-05',1085,'0',21847.00,16442161.83,0.00,0.00,0.00,0.00,21847.00,16442161.83),('2021-09-05',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-05',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-05',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-05',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-09-05',1115,'0',3.00,168000.00,0.00,0.00,0.00,0.00,3.00,168000.00),('2021-09-05',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-05',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-05',1121,'0',286.00,228800.00,0.00,0.00,0.00,0.00,286.00,228800.00),('2021-09-05',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-05',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-05',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-09-05',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2021-09-05',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-05',1128,'0',45.00,88099.98,0.00,0.00,0.00,0.00,45.00,88099.98),('2021-09-05',1129,'0',95.00,102959.77,0.00,0.00,0.00,0.00,95.00,102959.77),('2021-09-05',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-05',1131,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-09-05',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-05',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-05',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-05',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-05',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-05',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-05',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-05',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-05',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-05',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-05',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-05',1149,'0',613.00,490400.00,0.00,0.00,0.00,0.00,613.00,490400.00),('2021-09-05',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-05',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-05',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-05',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-05',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-05',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-05',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-05',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-05',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-05',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-05',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-05',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-05',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-05',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-05',1172,'0',13.00,175500.00,0.00,0.00,0.00,0.00,13.00,175500.00),('2021-09-05',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-05',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-05',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-05',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-05',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-05',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-05',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-05',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-05',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-05',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-05',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-05',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-05',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-05',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-05',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-05',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-05',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-05',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-05',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-05',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-05',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-05',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-05',1224,'0',47.00,164500.00,0.00,0.00,0.00,0.00,47.00,164500.00),('2021-09-05',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-05',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-05',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-05',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-05',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-05',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-05',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-05',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-05',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-05',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-05',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-05',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-05',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-05',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-05',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-05',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-05',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-05',1323,'0',49.00,137200.00,0.00,0.00,0.00,0.00,49.00,137200.00),('2021-09-05',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-05',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-05',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-05',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-05',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-05',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-05',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-05',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-05',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-05',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-05',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-05',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-05',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-05',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-05',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-05',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-05',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-05',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-05',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-05',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-05',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-05',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-05',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-06',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-06',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-06',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-06',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-06',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-06',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-06',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-06',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-06',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-06',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-06',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-06',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-06',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-06',63,'0',3.00,29400.00,0.00,0.00,0.00,0.00,3.00,29400.00),('2021-09-06',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-06',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-06',66,'0',46.00,478238.25,0.00,0.00,0.00,0.00,46.00,478238.25),('2021-09-06',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-06',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-06',75,'0',512.00,2969600.00,0.00,0.00,0.00,0.00,512.00,2969600.00),('2021-09-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-06',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-06',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-06',92,'0',82.00,1139409.48,0.00,0.00,0.00,0.00,82.00,1139409.48),('2021-09-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-06',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-06',103,'0',25.00,153800.00,0.00,0.00,0.00,0.00,25.00,153800.00),('2021-09-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-06',105,'0',169.00,554547.49,0.00,0.00,0.00,0.00,169.00,554547.49),('2021-09-06',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-06',107,'0',486.00,3524580.32,0.00,0.00,0.00,0.00,486.00,3524580.32),('2021-09-06',109,'0',116.00,821350.35,0.00,0.00,0.00,0.00,116.00,821350.35),('2021-09-06',110,'0',134.00,1165986.52,0.00,0.00,0.00,0.00,134.00,1165986.52),('2021-09-06',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-06',112,'0',23.00,345000.00,0.00,0.00,0.00,0.00,23.00,345000.00),('2021-09-06',114,'0',56.00,538393.80,0.00,0.00,0.00,0.00,56.00,538393.80),('2021-09-06',115,'0',58.00,544625.91,0.00,0.00,0.00,0.00,58.00,544625.91),('2021-09-06',117,'0',55.00,430628.59,0.00,0.00,0.00,0.00,55.00,430628.59),('2021-09-06',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-06',119,'0',201.00,2240664.85,0.00,0.00,0.00,0.00,201.00,2240664.85),('2021-09-06',120,'0',54.00,463214.16,0.00,0.00,0.00,0.00,54.00,463214.16),('2021-09-06',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-06',122,'0',225.00,2621591.59,0.00,0.00,0.00,0.00,225.00,2621591.59),('2021-09-06',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-06',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-06',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-06',129,'0',40.00,360800.00,0.00,0.00,8.00,72160.00,32.00,288640.00),('2021-09-06',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-06',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-06',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-06',138,'0',5.00,200335.00,0.00,0.00,0.00,0.00,5.00,200335.00),('2021-09-06',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-06',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-06',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-06',142,'0',177.00,187546.77,0.00,0.00,0.00,0.00,177.00,187546.77),('2021-09-06',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-06',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-06',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-06',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-06',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-06',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-06',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-06',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-06',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-06',174,'0',36.00,201035.73,0.00,0.00,0.00,0.00,36.00,201035.73),('2021-09-06',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-06',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-06',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-06',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-06',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-06',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-06',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-06',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-06',221,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-06',222,'0',9.00,67500.00,0.00,0.00,0.00,0.00,9.00,67500.00),('2021-09-06',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-06',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-06',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-06',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-06',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-06',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-06',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-06',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-06',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-06',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-06',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-06',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-06',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-06',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-06',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-06',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-06',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-06',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-06',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-06',308,'0',5.00,766634.64,0.00,0.00,0.00,0.00,5.00,766634.64),('2021-09-06',309,'0',11.00,1233775.00,0.00,0.00,0.00,0.00,11.00,1233775.00),('2021-09-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-06',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-06',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-06',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-06',326,'0',54.00,963900.00,0.00,0.00,0.00,0.00,54.00,963900.00),('2021-09-06',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-06',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-06',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-06',343,'0',4.00,180880.00,0.00,0.00,0.00,0.00,4.00,180880.00),('2021-09-06',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-06',351,'0',58.00,1035300.00,0.00,0.00,0.00,0.00,58.00,1035300.00),('2021-09-06',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-06',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-06',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-06',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-06',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-06',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-06',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-06',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-06',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-06',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-06',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-06',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-06',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-06',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-06',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-06',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-06',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-06',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-06',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-06',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-06',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-06',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-06',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-06',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-06',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-06',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-06',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-06',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-06',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-06',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-06',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-06',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-06',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-06',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-06',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-06',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-06',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-06',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-06',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-06',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-06',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-06',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-06',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-06',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-06',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-06',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-06',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-06',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-09-06',935,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-09-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-09-06',1014,'0',6.00,35700.00,0.00,0.00,0.00,0.00,6.00,35700.00),('2021-09-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-09-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-09-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-09-06',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-09-06',1061,'0',17.00,606900.00,0.00,0.00,0.00,0.00,17.00,606900.00),('2021-09-06',1062,'0',14.00,199920.00,0.00,0.00,0.00,0.00,14.00,199920.00),('2021-09-06',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-09-06',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-09-06',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-09-06',1067,'0',75.00,23205000.00,0.00,0.00,0.00,0.00,75.00,23205000.00),('2021-09-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-09-06',1069,'0',100.00,335600.00,0.00,0.00,0.00,0.00,100.00,335600.00),('2021-09-06',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-09-06',1072,'0',4.00,228480.00,0.00,0.00,0.00,0.00,4.00,228480.00),('2021-09-06',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-09-06',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-09-06',1075,'0',217.00,4472587.00,0.00,0.00,0.00,0.00,217.00,4472587.00),('2021-09-06',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-09-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-09-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-09-06',1080,'0',51.00,1638630.00,0.00,0.00,0.00,0.00,51.00,1638630.00),('2021-09-06',1081,'0',3.00,64260.00,0.00,0.00,0.00,0.00,3.00,64260.00),('2021-09-06',1082,'0',4.00,190400.00,0.00,0.00,0.00,0.00,4.00,190400.00),('2021-09-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-09-06',1084,'0',5.00,1755250.00,0.00,0.00,0.00,0.00,5.00,1755250.00),('2021-09-06',1085,'0',21847.00,16442161.83,0.00,0.00,0.00,0.00,21847.00,16442161.83),('2021-09-06',1086,'0',20549.00,5257461.65,0.00,0.00,0.00,0.00,20549.00,5257461.65),('2021-09-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-09-06',1088,'0',14198.00,10661136.22,0.00,0.00,0.00,0.00,14198.00,10661136.22),('2021-09-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-09-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-09-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-09-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-09-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-06',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-09-06',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-09-06',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-09-06',1111,'0',2.00,188482.00,0.00,0.00,0.00,0.00,2.00,188482.00),('2021-09-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-09-06',1113,'0',18.00,324000.00,0.00,0.00,0.00,0.00,18.00,324000.00),('2021-09-06',1115,'0',3.00,168000.00,0.00,0.00,0.00,0.00,3.00,168000.00),('2021-09-06',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-09-06',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2021-09-06',1121,'0',286.00,228800.00,0.00,0.00,0.00,0.00,286.00,228800.00),('2021-09-06',1122,'0',29.00,58000.00,0.00,0.00,0.00,0.00,29.00,58000.00),('2021-09-06',1123,'0',28.00,126000.00,0.00,0.00,0.00,0.00,28.00,126000.00),('2021-09-06',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-09-06',1125,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2021-09-06',1127,'0',3.00,384000.00,0.00,0.00,0.00,0.00,3.00,384000.00),('2021-09-06',1128,'0',45.00,88099.98,0.00,0.00,0.00,0.00,45.00,88099.98),('2021-09-06',1129,'0',95.00,102959.77,0.00,0.00,0.00,0.00,95.00,102959.77),('2021-09-06',1130,'0',2.00,19250.00,0.00,0.00,0.00,0.00,2.00,19250.00),('2021-09-06',1131,'0',17.00,42500.00,0.00,0.00,0.00,0.00,17.00,42500.00),('2021-09-06',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-09-06',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-06',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-09-06',1137,'0',27.00,81000.00,0.00,0.00,0.00,0.00,27.00,81000.00),('2021-09-06',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-09-06',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-09-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-09-06',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-09-06',1143,'0',39.00,702000.00,0.00,0.00,0.00,0.00,39.00,702000.00),('2021-09-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-09-06',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-09-06',1146,'0',20.00,500000.00,0.00,0.00,0.00,0.00,20.00,500000.00),('2021-09-06',1147,'0',19.00,532000.00,0.00,0.00,0.00,0.00,19.00,532000.00),('2021-09-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-09-06',1149,'0',613.00,490400.00,0.00,0.00,0.00,0.00,613.00,490400.00),('2021-09-06',1150,'0',14.00,35000.00,0.00,0.00,0.00,0.00,14.00,35000.00),('2021-09-06',1151,'0',10.00,55000.00,0.00,0.00,0.00,0.00,10.00,55000.00),('2021-09-06',1152,'0',8.00,76000.00,0.00,0.00,0.00,0.00,8.00,76000.00),('2021-09-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-06',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-09-06',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-09-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-09-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-06',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-09-06',1161,'0',47.00,117500.00,0.00,0.00,0.00,0.00,47.00,117500.00),('2021-09-06',1162,'0',48.00,264000.00,0.00,0.00,0.00,0.00,48.00,264000.00),('2021-09-06',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-09-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-09-06',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-09-06',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-09-06',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-09-06',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-09-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-09-06',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-09-06',1172,'0',13.00,175500.00,0.00,0.00,0.00,0.00,13.00,175500.00),('2021-09-06',1175,'0',11.00,104500.00,0.00,0.00,0.00,0.00,11.00,104500.00),('2021-09-06',1176,'0',4.00,272000.00,0.00,0.00,0.00,0.00,4.00,272000.00),('2021-09-06',1177,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-06',1178,'0',8.00,1760000.00,0.00,0.00,0.00,0.00,8.00,1760000.00),('2021-09-06',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-09-06',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-09-06',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-09-06',1182,'0',2.00,190000.00,0.00,0.00,0.00,0.00,2.00,190000.00),('2021-09-06',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-09-06',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-09-06',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-09-06',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-09-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-09-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-09-06',1189,'0',3.00,645000.00,0.00,0.00,0.00,0.00,3.00,645000.00),('2021-09-06',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-09-06',1191,'0',4.00,542000.00,0.00,0.00,0.00,0.00,4.00,542000.00),('2021-09-06',1193,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2021-09-06',1194,'0',8.00,276000.00,0.00,0.00,0.00,0.00,8.00,276000.00),('2021-09-06',1195,'0',10.00,98000.00,0.00,0.00,0.00,0.00,10.00,98000.00),('2021-09-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-06',1198,'0',4.00,761600.00,0.00,0.00,0.00,0.00,4.00,761600.00),('2021-09-06',1199,'0',2.00,547400.00,0.00,0.00,0.00,0.00,2.00,547400.00),('2021-09-06',1200,'0',4.00,547400.00,0.00,0.00,0.00,0.00,4.00,547400.00),('2021-09-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-09-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-09-06',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-09-06',1224,'0',47.00,164500.00,0.00,0.00,0.00,0.00,47.00,164500.00),('2021-09-06',1226,'0',5.00,36500.00,0.00,0.00,0.00,0.00,5.00,36500.00),('2021-09-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-09-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-09-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-09-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-09-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-09-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-09-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-09-06',1260,'0',2.00,1254000.00,0.00,0.00,0.00,0.00,2.00,1254000.00),('2021-09-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-09-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-09-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-09-06',1282,'0',26.00,3770000.00,0.00,0.00,0.00,0.00,26.00,3770000.00),('2021-09-06',1283,'0',30.00,150000.00,0.00,0.00,0.00,0.00,30.00,150000.00),('2021-09-06',1289,'0',1.00,730000.00,0.00,0.00,0.00,0.00,1.00,730000.00),('2021-09-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-09-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-09-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-09-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-09-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-09-06',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-09-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-09-06',1312,'0',170.00,2295000.00,0.00,0.00,0.00,0.00,170.00,2295000.00),('2021-09-06',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-09-06',1314,'0',40.00,184000.00,0.00,0.00,0.00,0.00,40.00,184000.00),('2021-09-06',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-09-06',1316,'0',5.00,34000.00,0.00,0.00,0.00,0.00,5.00,34000.00),('2021-09-06',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-09-06',1318,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2021-09-06',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-09-06',1320,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-09-06',1321,'0',5.00,70000.00,0.00,0.00,0.00,0.00,5.00,70000.00),('2021-09-06',1322,'0',7.00,31500.00,0.00,0.00,0.00,0.00,7.00,31500.00),('2021-09-06',1323,'0',49.00,137200.00,0.00,0.00,0.00,0.00,49.00,137200.00),('2021-09-06',1324,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-06',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-09-06',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-09-06',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-09-06',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-09-06',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-06',1330,'0',5.00,98000.00,0.00,0.00,0.00,0.00,5.00,98000.00),('2021-09-06',1344,'0',1.00,45220.00,0.00,0.00,0.00,0.00,1.00,45220.00),('2021-09-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-09-06',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-09-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-09-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-06',1370,'0',1.00,47362.00,0.00,0.00,0.00,0.00,1.00,47362.00),('2021-09-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-09-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-09-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-09-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-09-06',1377,'0',28.00,159600.00,0.00,0.00,0.00,0.00,28.00,159600.00),('2021-09-06',1378,'0',48.00,72000.00,0.00,0.00,0.00,0.00,48.00,72000.00),('2021-09-06',1389,'0',30.00,1785000.00,0.00,0.00,0.00,0.00,30.00,1785000.00),('2021-09-06',1390,'0',30.00,2891700.00,0.00,0.00,0.00,0.00,30.00,2891700.00),('2021-09-06',1391,'0',30.00,392700.00,0.00,0.00,0.00,0.00,30.00,392700.00),('2021-09-06',1392,'0',15.00,223125.00,0.00,0.00,0.00,0.00,15.00,223125.00),('2021-09-06',1393,'0',8.00,68068.00,0.00,0.00,0.00,0.00,8.00,68068.00),('2021-09-06',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-09-06',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-09-06',1410,'0',7.00,199500.00,0.00,0.00,0.00,0.00,7.00,199500.00),('2021-09-06',1411,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2021-09-06',1412,'0',1.00,9000.00,0.00,0.00,0.00,0.00,1.00,9000.00),('2021-09-06',1413,'0',2.00,160000.00,0.00,0.00,0.00,0.00,2.00,160000.00),('2021-09-07',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-09-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-09-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-09-07',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-09-07',10,'0',9.00,162000.00,0.00,0.00,0.00,0.00,9.00,162000.00),('2021-09-07',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-09-07',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-09-07',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-09-07',15,'0',61.00,88301.61,0.00,0.00,0.00,0.00,61.00,88301.61),('2021-09-07',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-09-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-09-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-09-07',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-09-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-09-07',32,'0',2.00,20054.30,0.00,0.00,0.00,0.00,2.00,20054.30),('2021-09-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-09-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-09-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-09-07',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-09-07',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-09-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-09-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-09-07',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-09-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-09-07',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-09-07',49,'0',1801.00,2341300.00,0.00,0.00,0.00,0.00,1801.00,2341300.00),('2021-09-07',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-09-07',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-09-07',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-09-07',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-09-07',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-09-07',63,'0',3.00,29400.00,0.00,0.00,0.00,0.00,3.00,29400.00),('2021-09-07',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-09-07',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-09-07',66,'0',46.00,478238.25,0.00,0.00,12.00,2661.12,34.00,475577.13),('2021-09-07',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-09-07',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-09-07',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-09-07',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-09-07',75,'0',512.00,2969600.00,0.00,0.00,5.00,29000.00,507.00,2940600.00),('2021-09-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-07',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-07',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-09-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-09-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-09-07',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-09-07',91,'0',86.00,1720000.00,0.00,0.00,0.00,0.00,86.00,1720000.00),('2021-09-07',92,'0',82.00,1139409.48,0.00,0.00,1.00,13895.24,81.00,1125514.24),('2021-09-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-07',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-09-07',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-09-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-07',103,'0',25.00,153800.00,0.00,0.00,3.00,1604.88,22.00,152195.12),('2021-09-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-09-07',105,'0',169.00,554547.49,0.00,0.00,10.00,32832.10,159.00,521715.39),('2021-09-07',106,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-09-07',107,'0',486.00,3524580.32,0.00,0.00,0.00,0.00,486.00,3524580.32),('2021-09-07',109,'0',116.00,821350.35,0.00,0.00,0.00,0.00,116.00,821350.35),('2021-09-07',110,'0',134.00,1165986.52,0.00,0.00,0.00,0.00,134.00,1165986.52),('2021-09-07',111,'0',282.00,3263964.80,0.00,0.00,0.00,0.00,282.00,3263964.80),('2021-09-07',112,'0',23.00,345000.00,0.00,0.00,0.00,0.00,23.00,345000.00),('2021-09-07',114,'0',56.00,538393.80,0.00,0.00,0.00,0.00,56.00,538393.80),('2021-09-07',115,'0',58.00,544625.91,0.00,0.00,3.00,28170.27,55.00,516455.64),('2021-09-07',117,'0',55.00,430628.59,0.00,0.00,0.00,0.00,55.00,430628.59),('2021-09-07',118,'0',135.00,1548600.03,0.00,0.00,0.00,0.00,135.00,1548600.03),('2021-09-07',119,'0',201.00,2240664.85,0.00,0.00,0.00,0.00,201.00,2240664.85),('2021-09-07',120,'0',54.00,463214.16,0.00,0.00,4.00,34312.12,50.00,428902.04),('2021-09-07',121,'0',62.00,930000.00,0.00,0.00,0.00,0.00,62.00,930000.00),('2021-09-07',122,'0',225.00,2621591.59,0.00,0.00,0.00,0.00,225.00,2621591.59),('2021-09-07',123,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2021-09-07',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-09-07',128,'0',225.00,2009250.00,0.00,0.00,0.00,0.00,225.00,2009250.00),('2021-09-07',129,'0',32.00,288640.00,0.00,0.00,0.00,0.00,32.00,288640.00),('2021-09-07',133,'0',2.00,400000.00,0.00,0.00,0.00,0.00,2.00,400000.00),('2021-09-07',136,'0',11.00,3141600.00,0.00,0.00,0.00,0.00,11.00,3141600.00),('2021-09-07',137,'0',25.00,6321376.54,0.00,0.00,0.00,0.00,25.00,6321376.54),('2021-09-07',138,'0',5.00,200335.00,0.00,0.00,1.00,40067.00,4.00,160268.00),('2021-09-07',139,'0',117.00,21059883.00,0.00,0.00,0.00,0.00,117.00,21059883.00),('2021-09-07',140,'0',17.00,1497020.00,0.00,0.00,0.00,0.00,17.00,1497020.00),('2021-09-07',141,'0',30.00,354270.00,0.00,0.00,0.00,0.00,30.00,354270.00),('2021-09-07',142,'0',177.00,187546.77,0.00,0.00,3.00,3178.74,174.00,184368.03),('2021-09-07',144,'0',28.00,1773240.00,0.00,0.00,0.00,0.00,28.00,1773240.00),('2021-09-07',146,'0',277.00,1047064.58,0.00,0.00,0.00,0.00,277.00,1047064.58),('2021-09-07',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-09-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-09-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-09-07',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-09-07',164,'0',3.00,33000.00,0.00,0.00,0.00,0.00,3.00,33000.00),('2021-09-07',165,'0',4.00,36800.00,0.00,0.00,0.00,0.00,4.00,36800.00),('2021-09-07',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-09-07',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-09-07',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-09-07',174,'0',36.00,201035.73,0.00,0.00,4.00,22337.24,32.00,178698.49),('2021-09-07',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-09-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-09-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-09-07',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-09-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-09-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-09-07',209,'0',20.00,109000.00,0.00,0.00,0.00,0.00,20.00,109000.00),('2021-09-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-09-07',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-09-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-09-07',214,'0',4.00,1436448.00,0.00,0.00,0.00,0.00,4.00,1436448.00),('2021-09-07',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-09-07',218,'0',2.00,718224.00,0.00,0.00,0.00,0.00,2.00,718224.00),('2021-09-07',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-09-07',221,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-09-07',222,'0',9.00,67500.00,0.00,0.00,0.00,0.00,9.00,67500.00),('2021-09-07',224,'0',2.00,64000.00,0.00,0.00,0.00,0.00,2.00,64000.00),('2021-09-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-09-07',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-07',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-09-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-09-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-09-07',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-09-07',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-09-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-09-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-09-07',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-07',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-09-07',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-09-07',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-09-07',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-07',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-09-07',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-09-07',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-09-07',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-09-07',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-09-07',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-09-07',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-09-07',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-09-07',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-09-07',308,'0',5.00,766634.64,0.00,0.00,1.00,153326.92,4.00,613307.72),('2021-09-07',309,'0',11.00,1233775.00,0.00,0.00,1.00,93075.00,10.00,1140700.00),('2021-09-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-09-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-09-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-09-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-09-07',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-09-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-09-07',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-09-07',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-09-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-09-07',326,'0',54.00,963900.00,0.00,0.00,0.00,0.00,54.00,963900.00),('2021-09-07',330,'0',2.00,53550.00,0.00,0.00,0.00,0.00,2.00,53550.00),('2021-09-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-09-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-09-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-09-07',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-09-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-09-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-09-07',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-09-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-09-07',343,'0',4.00,180880.00,0.00,0.00,1.00,45220.00,3.00,135660.00),('2021-09-07',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-09-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-09-07',351,'0',58.00,1035300.00,0.00,0.00,1.00,17850.00,57.00,1017450.00),('2021-09-07',352,'0',100.00,1672582.67,0.00,0.00,0.00,0.00,100.00,1672582.67),('2021-09-07',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-09-07',356,'0',8.00,666400.00,0.00,0.00,0.00,0.00,8.00,666400.00),('2021-09-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-09-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-09-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-09-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-09-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-09-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-09-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-09-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-09-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-09-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-09-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-09-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-09-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-09-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-09-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-09-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-09-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-09-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-09-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-09-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-09-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-09-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-09-07',426,'0',6.00,917500.00,0.00,0.00,0.00,0.00,6.00,917500.00),('2021-09-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-09-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-09-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-09-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-09-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-09-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-09-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-09-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-09-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-09-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-09-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-09-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-09-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-09-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-09-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-09-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-09-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-09-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-09-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-09-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-09-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-09-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-09-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-09-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-09-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-09-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-09-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-09-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-09-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-09-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-09-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-09-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-09-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-09-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-09-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-09-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-09-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-09-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-09-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-09-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-09-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-09-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-07',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-09-07',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-09-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-09-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-09-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-09-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-09-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-09-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-09-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-09-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-09-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-09-07',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-09-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-09-07',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-09-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-09-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-09-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-09-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-09-07',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-09-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-09-07',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-09-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-09-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-09-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-07',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-09-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-09-07',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-09-07',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-09-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-09-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-09-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-09-07',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-09-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-09-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-09-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-09-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-09-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-09-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-09-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-09-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-09-07',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-09-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-09-07',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-09-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-09-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-09-07',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-09-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-09-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-09-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-09-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-09-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-09-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-09-07',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-09-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-09-07',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-09-07',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-09-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-09-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-09-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-09-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-09-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-09-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-09-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-09-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-09-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-09-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-09-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-09-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-09-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-09-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-09-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-09-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-09-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-09-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-09-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-09-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-09-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-09-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-09-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-09-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-09-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-09-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-09-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-09-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-09-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-09-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-09-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-09-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-09-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-09-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-09-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-09-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-09-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-09-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-09-07',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-09-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-09-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-09-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-09-07',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-09-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-09-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-09-07',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-09-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-09-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-09-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-09-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-09-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-09-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-09-07',680,'0',6.00,391986.00,0.00,0.00,0.00,0.00,6.00,391986.00),('2021-09-07',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-09-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-09-07',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-09-07',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-09-07',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-09-07',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-09-07',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-09-07',691,'0',6.00,283386.00,0.00,0.00,0.00,0.00,6.00,283386.00),('2021-09-07',692,'0',4.00,26180.00,0.00,0.00,0.00,0.00,4.00,26180.00),('2021-09-07',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-09-07',694,'0',10.00,28560.00,0.00,0.00,0.00,0.00,10.00,28560.00),('2021-09-07',695,'0',5.00,81810.00,0.00,0.00,0.00,0.00,5.00,81810.00),('2021-09-07',696,'0',33.00,638700.00,0.00,0.00,0.00,0.00,33.00,638700.00),('2021-09-07',699,'0',169.00,1553911.08,0.00,0.00,0.00,0.00,169.00,1553911.08),('2021-09-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-09-07',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-09-07',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-09-07',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-09-07',723,'0',2.00,44000.00,0.00,0.00,0.00,0.00,2.00,44000.00),('2021-09-07',728,'0',7.00,2856000.00,0.00,0.00,0.00,0.00,7.00,2856000.00),('2021-09-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-09-07',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-09-07',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-09-07',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-09-07',818,'0',103.00,1446326.00,0.00,0.00,0.00,0.00,103.00,1446326.00),('2021-09-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-09-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-09-07',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-09-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-09-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-09-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-09-07',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-09-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-09-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00);
