INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2022-01-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-05',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-05',627,'0',58.00,1566000.00,0.00,0.00,0.00,0.00,58.00,1566000.00),('2022-01-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-05',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-05',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-05',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-05',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-05',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-05',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-05',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-05',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-05',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-05',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-05',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-05',862,'0',10.00,80920.00,0.00,0.00,6.00,48552.00,4.00,32368.00),('2022-01-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-05',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-05',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-05',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-05',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-05',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-05',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2022-01-05',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-05',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-05',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-05',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-05',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-05',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-05',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-05',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-05',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-05',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-05',1113,'0',37.00,666000.00,0.00,0.00,0.00,0.00,37.00,666000.00),('2022-01-05',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-05',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-05',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-05',1122,'0',51.00,102000.00,0.00,0.00,0.00,0.00,51.00,102000.00),('2022-01-05',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-05',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-05',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-05',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-05',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-05',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-05',1129,'0',30.00,71372.72,0.00,0.00,1.00,722.97,29.00,70649.75),('2022-01-05',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-05',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-05',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-05',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-05',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-05',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-05',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-05',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-05',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-05',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-05',1147,'0',14.00,392000.00,0.00,0.00,1.00,28000.00,13.00,364000.00),('2022-01-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-05',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-05',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-05',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-05',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-05',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-05',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-05',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-05',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-05',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-05',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-05',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-05',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-05',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-05',1178,'0',3.00,660000.00,0.00,0.00,2.00,440000.00,1.00,220000.00),('2022-01-05',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-05',1180,'0',3.00,525000.00,0.00,0.00,0.00,0.00,3.00,525000.00),('2022-01-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-05',1183,'0',1.00,885000.00,2.00,1658476.00,2.00,1695650.66,1.00,847825.34),('2022-01-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-05',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-05',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-05',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-05',1203,'0',0.00,0.00,2.00,1436400.00,2.00,1436400.00,0.00,0.00),('2022-01-05',1224,'0',36.00,126000.00,0.00,0.00,1.00,3500.00,35.00,122500.00),('2022-01-05',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-05',1282,'0',25.00,3625000.00,0.00,0.00,25.00,3625000.00,0.00,0.00),('2022-01-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-05',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-05',1312,'0',85.00,1147599.45,0.00,0.00,0.00,0.00,85.00,1147599.45),('2022-01-05',1313,'0',67.00,154100.00,0.00,0.00,1.00,2300.00,66.00,151800.00),('2022-01-05',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-05',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-05',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-05',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-05',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-05',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-05',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-05',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-05',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-05',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-05',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-05',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-05',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-05',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-05',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-05',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-05',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-05',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-05',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-05',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-05',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-05',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-05',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-05',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-05',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-05',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-05',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-05',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-05',1602,'0',0.00,0.00,2.00,207480.00,2.00,207480.00,0.00,0.00),('2022-01-05',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-05',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-05',1606,'0',0.00,0.00,1.00,445000.00,1.00,445000.00,0.00,0.00),('2022-01-05',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-05',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-05',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-05',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-05',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-05',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-05',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-06',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-06',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-06',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-06',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-06',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-06',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-06',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-06',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-06',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-06',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-06',49,'0',1700.00,2210000.00,0.00,0.00,0.00,0.00,1700.00,2210000.00),('2022-01-06',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-06',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-06',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-06',64,'0',25.00,60540.00,0.00,0.00,0.00,0.00,25.00,60540.00),('2022-01-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-06',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-06',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-06',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-06',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-06',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-06',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-06',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2022-01-06',107,'0',86.00,623692.32,0.00,0.00,0.00,0.00,86.00,623692.32),('2022-01-06',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-06',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-06',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-06',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-06',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-06',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-06',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-06',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-06',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-06',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-06',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-06',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-06',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-06',128,'0',121.00,1080530.00,0.00,0.00,0.00,0.00,121.00,1080530.00),('2022-01-06',129,'0',11.00,99220.00,0.00,0.00,1.00,9020.00,10.00,90200.00),('2022-01-06',130,'0',10.00,160000.00,0.00,0.00,0.00,0.00,10.00,160000.00),('2022-01-06',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-06',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-06',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-06',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-06',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-06',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-06',145,'0',10.00,185000.00,0.00,0.00,2.00,37000.00,8.00,148000.00),('2022-01-06',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-06',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-06',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-06',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-06',157,'0',19.00,76000.00,0.00,0.00,10.00,40000.00,9.00,36000.00),('2022-01-06',159,'0',9.00,43200.00,0.00,0.00,1.00,4800.00,8.00,38400.00),('2022-01-06',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-06',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-06',167,'0',2.00,90000.00,0.00,0.00,1.00,45000.00,1.00,45000.00),('2022-01-06',168,'0',1.00,135000.00,0.00,0.00,0.00,0.00,1.00,135000.00),('2022-01-06',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-06',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-06',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-06',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-06',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-06',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-06',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-06',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-06',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-06',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-06',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-06',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-06',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-06',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-06',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-06',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-06',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-06',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-06',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-06',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-06',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-06',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-06',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-06',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-06',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-06',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-06',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-06',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-06',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-06',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-06',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-06',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-06',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-06',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-06',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-06',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-06',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-06',323,'0',3.00,999600.00,0.00,0.00,1.00,333200.00,2.00,666400.00),('2022-01-06',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-06',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-06',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-06',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-06',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-06',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-06',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-06',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-06',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-06',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-06',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-06',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-06',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-06',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-06',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-06',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-06',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-06',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-06',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-06',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-06',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-06',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-06',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-06',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-06',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-06',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-06',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-06',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-06',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-06',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-06',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-06',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-06',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-06',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-06',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-06',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-06',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-06',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-06',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-06',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-06',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-06',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-06',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-06',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-06',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-06',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-06',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-06',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-06',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-06',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-06',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-06',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-06',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-06',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-06',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-06',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-06',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-06',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-06',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-06',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-06',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-06',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-06',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-06',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-06',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-06',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-06',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-06',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-06',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-06',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-06',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-06',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-06',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-06',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-06',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-06',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-06',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-06',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-06',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-06',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-06',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-06',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-06',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-06',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-06',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-06',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-06',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-06',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-06',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-06',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-06',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-06',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-06',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-06',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-06',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-06',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-06',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-06',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-06',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-06',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-06',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-06',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-06',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-06',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-06',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-06',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-06',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-06',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-06',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-06',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-06',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-06',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-06',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-06',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-06',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-06',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-06',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-06',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-06',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-06',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-06',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-06',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-06',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-06',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-06',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-06',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-06',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-06',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-06',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-06',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-06',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-06',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-06',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-06',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-06',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-06',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-06',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-06',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-06',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-06',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-06',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-06',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-06',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-06',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-06',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-06',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-06',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-06',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-06',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-06',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-06',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-06',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-06',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-06',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-06',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-06',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-06',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-06',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-06',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-06',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-06',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-06',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-06',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-06',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-06',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-06',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-06',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-06',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-06',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-06',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-06',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-06',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-06',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-06',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-06',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-06',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-06',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-06',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-06',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-06',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-06',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-06',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-06',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-06',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-06',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-06',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-06',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-06',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-06',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-06',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-06',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-06',627,'0',58.00,1566000.00,0.00,0.00,1.00,27000.00,57.00,1539000.00),('2022-01-06',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-06',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-06',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-06',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-06',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-06',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-06',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-06',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-06',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-06',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-06',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-06',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-06',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-06',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-06',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-06',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-06',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-06',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-06',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-06',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-06',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-06',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-06',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-06',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-06',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-06',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-06',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-06',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-06',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-06',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-06',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-06',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-06',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-06',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-06',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-06',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-06',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-06',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-06',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-06',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-06',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-06',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-06',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-06',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-06',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-06',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-06',1066,'0',80.00,543280.00,0.00,0.00,40.00,271640.00,40.00,271640.00),('2022-01-06',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-06',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-06',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-06',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-06',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-06',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-06',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-06',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-06',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-06',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-06',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-06',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-06',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-06',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-06',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-06',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-06',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-06',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-06',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-06',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-06',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-06',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-06',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-06',1113,'0',37.00,666000.00,0.00,0.00,0.00,0.00,37.00,666000.00),('2022-01-06',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-06',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-06',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-06',1122,'0',51.00,102000.00,0.00,0.00,2.00,4000.00,49.00,98000.00),('2022-01-06',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-06',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-06',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-06',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-06',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-06',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-06',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-06',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-06',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-06',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-06',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-06',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-06',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-06',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-06',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-06',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-06',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-06',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-06',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-06',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-06',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-06',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-06',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-06',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-06',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-06',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-06',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-06',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-06',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-06',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-06',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-06',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-06',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-06',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-06',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-06',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-06',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-06',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-06',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-06',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-06',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-06',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-06',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-06',1180,'0',3.00,525000.00,0.00,0.00,2.00,350000.00,1.00,175000.00),('2022-01-06',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-06',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-06',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-06',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-06',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-06',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-06',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-06',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-06',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-06',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-06',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-06',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-06',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-06',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-06',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-06',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-06',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-06',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-06',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-06',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-06',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-06',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-06',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-06',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-06',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-06',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-06',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-06',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-06',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-06',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-06',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-06',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-06',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-06',1312,'0',85.00,1147599.45,0.00,0.00,0.00,0.00,85.00,1147599.45),('2022-01-06',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-06',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-06',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-06',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-06',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-06',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-06',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-06',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-06',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-06',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-06',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-06',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-06',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-06',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-06',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-06',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-06',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-06',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-06',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-06',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-06',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-06',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-06',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-06',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-06',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-06',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-06',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-06',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-06',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-06',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-06',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-06',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-06',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-06',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-06',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-06',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-06',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-06',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-06',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-06',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-06',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-06',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-06',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-06',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-06',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-06',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-06',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-06',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-06',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-06',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-06',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-06',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-06',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-06',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-06',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-06',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-06',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-06',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-06',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-06',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-06',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-06',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-06',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-07',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-07',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-07',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-07',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-07',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-07',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-07',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-07',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-07',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-07',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-07',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-07',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-07',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-07',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-07',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-07',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-07',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-07',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-07',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-07',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-07',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-07',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-07',49,'0',1700.00,2210000.00,0.00,0.00,0.00,0.00,1700.00,2210000.00),('2022-01-07',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-07',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-07',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-07',64,'0',25.00,60540.00,0.00,0.00,0.00,0.00,25.00,60540.00),('2022-01-07',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-07',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-07',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-07',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-07',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-07',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-07',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-07',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-07',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-07',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-07',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-07',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-07',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-07',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-07',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-07',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2022-01-07',107,'0',86.00,623692.32,0.00,0.00,0.00,0.00,86.00,623692.32),('2022-01-07',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-07',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-07',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-07',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-07',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-07',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-07',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-07',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-07',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-07',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-07',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-07',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-07',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-07',128,'0',121.00,1080530.00,0.00,0.00,6.00,53580.00,115.00,1026950.00),('2022-01-07',129,'0',10.00,90200.00,0.00,0.00,2.00,18040.00,8.00,72160.00),('2022-01-07',130,'0',10.00,160000.00,0.00,0.00,0.00,0.00,10.00,160000.00),('2022-01-07',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-07',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-07',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-07',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-07',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-07',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-07',145,'0',8.00,148000.00,0.00,0.00,5.00,92500.00,3.00,55500.00),('2022-01-07',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-07',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-07',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-07',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-07',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-07',159,'0',8.00,38400.00,0.00,0.00,0.00,0.00,8.00,38400.00),('2022-01-07',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-07',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-07',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-07',168,'0',1.00,135000.00,0.00,0.00,1.00,135000.00,0.00,0.00),('2022-01-07',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-07',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-07',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-07',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-07',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-07',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-07',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-07',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-07',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-07',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-07',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-07',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-07',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-07',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-07',255,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2022-01-07',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-07',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-07',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-07',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-07',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-07',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-07',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-07',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-07',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-07',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-07',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-07',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-07',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-07',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-07',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-07',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-07',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-07',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-07',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-07',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-07',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-07',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-07',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-07',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-07',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-07',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-07',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-07',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-07',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-07',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-07',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-07',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-07',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-07',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-07',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-07',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-07',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-07',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-07',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-07',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-07',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-07',389,'0',0.00,0.00,1.00,9000.00,1.00,9000.00,0.00,0.00),('2022-01-07',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-07',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-07',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-07',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-07',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-07',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-07',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-07',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-07',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-07',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-07',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-07',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-07',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-07',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-07',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-07',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-07',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-07',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-07',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-07',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-07',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-07',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-07',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-07',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-07',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-07',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-07',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-07',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-07',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-07',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-07',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-07',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-07',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-07',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-07',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-07',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-07',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-07',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-07',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-07',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-07',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-07',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-07',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-07',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-07',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-07',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-07',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-07',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-07',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-07',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-07',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-07',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-07',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-07',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-07',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-07',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-07',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-07',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-07',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-07',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-07',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-07',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-07',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-07',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-07',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-07',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-07',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-07',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-07',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-07',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-07',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-07',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-07',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-07',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-07',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-07',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-07',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-07',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-07',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-07',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-07',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-07',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-07',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-07',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-07',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-07',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-07',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-07',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-07',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-07',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-07',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-07',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-07',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-07',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-07',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-07',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-07',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-07',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-07',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-07',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-07',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-07',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-07',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-07',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-07',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-07',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-07',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-07',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-07',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-07',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-07',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-07',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-07',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-07',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-07',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-07',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-07',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-07',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-07',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-07',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-07',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-07',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-07',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-07',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-07',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-07',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-07',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-07',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-07',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-07',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-07',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-07',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-07',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-07',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-07',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-07',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-07',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-07',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-07',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-07',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-07',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-07',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-07',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-07',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-07',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-07',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-07',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-07',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-07',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-07',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-07',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-07',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-07',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-07',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-07',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-07',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-07',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-07',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-07',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-07',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-07',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-07',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-07',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-07',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-07',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-07',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-07',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-07',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-07',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-07',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-07',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-07',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-07',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-07',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-07',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-07',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-07',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-07',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-07',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-07',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-07',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-07',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-07',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-07',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-07',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-07',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-07',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-07',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-07',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-07',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-07',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-07',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-07',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-07',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-07',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-07',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-07',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-07',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-07',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-07',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-07',796,'0',0.00,0.00,0.00,0.00,2.00,15000.00,-2.00,-15000.00),('2022-01-07',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-07',823,'0',0.00,0.00,0.00,0.00,2.00,7000.00,-2.00,-7000.00),('2022-01-07',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-07',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-07',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-07',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-07',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-07',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-07',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-07',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-07',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-07',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-07',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-07',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-07',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-07',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-07',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-07',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-07',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-07',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-07',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-07',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-07',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-07',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-07',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-07',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-07',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-07',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-07',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-07',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-07',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-07',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-07',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-07',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-07',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-07',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-07',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-07',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-07',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-07',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-07',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-07',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-07',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-07',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-07',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-07',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-07',1113,'0',37.00,666000.00,0.00,0.00,0.00,0.00,37.00,666000.00),('2022-01-07',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-07',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-07',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-07',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-07',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-07',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-07',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-07',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-07',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-07',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-07',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-07',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-07',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-07',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-07',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-07',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-07',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-07',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-07',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-07',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-07',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-07',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-07',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-07',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-07',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-07',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-07',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-07',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-07',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-07',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-07',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-07',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-07',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-07',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-07',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-07',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-07',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-07',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-07',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-07',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-07',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-07',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-07',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-07',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-07',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-07',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-07',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-07',1180,'0',1.00,175000.00,0.00,0.00,1.00,175000.00,0.00,0.00),('2022-01-07',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-07',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-07',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-07',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-07',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-07',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-07',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-07',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-07',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-07',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-07',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-07',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-07',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-07',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-07',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-07',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-07',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-07',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-07',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-07',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-07',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-07',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-07',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-07',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-07',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-07',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-07',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-07',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-07',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-07',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-07',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-07',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-07',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-07',1312,'0',85.00,1147599.45,0.00,0.00,1.00,13498.83,84.00,1134100.62),('2022-01-07',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-07',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-07',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-07',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-07',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-07',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-07',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-07',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-07',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-07',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-07',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-07',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-07',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-07',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-07',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-07',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-07',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-07',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-07',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-07',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-07',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-07',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-07',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-07',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-07',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-07',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-07',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-07',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-07',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-07',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-07',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-07',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-07',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-07',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-07',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-07',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-07',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-07',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-07',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-07',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-07',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-07',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-07',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-07',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-07',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-07',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-07',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-07',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-07',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-07',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-07',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-07',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-07',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-07',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-07',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-07',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-07',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-07',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-07',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-07',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-07',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-07',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-07',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-08',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-08',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-08',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-08',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-08',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-08',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-08',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-08',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-08',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-08',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-08',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-08',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-08',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-08',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-08',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-08',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-08',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-08',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-08',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-08',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-08',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-08',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-08',49,'0',1700.00,2210000.00,0.00,0.00,0.00,0.00,1700.00,2210000.00),('2022-01-08',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-08',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-08',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-08',64,'0',25.00,60540.00,0.00,0.00,0.00,0.00,25.00,60540.00),('2022-01-08',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-08',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-08',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-08',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-08',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-08',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-08',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-08',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-08',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-08',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-08',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-08',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-08',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-08',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-08',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-08',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2022-01-08',107,'0',86.00,623692.32,0.00,0.00,0.00,0.00,86.00,623692.32),('2022-01-08',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-08',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-08',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-08',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-08',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-08',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-08',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-08',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-08',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-08',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-08',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-08',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-08',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-08',128,'0',115.00,1026950.00,0.00,0.00,0.00,0.00,115.00,1026950.00),('2022-01-08',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2022-01-08',130,'0',10.00,160000.00,0.00,0.00,0.00,0.00,10.00,160000.00),('2022-01-08',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-08',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-08',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-08',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-08',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-08',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-08',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-08',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-08',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-08',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-08',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-08',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-08',159,'0',8.00,38400.00,0.00,0.00,0.00,0.00,8.00,38400.00),('2022-01-08',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-08',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-08',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-08',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-08',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-08',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-08',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-08',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-08',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-08',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-08',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-08',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-08',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-08',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-08',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-08',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-08',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-08',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-08',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-08',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-08',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-08',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-08',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-08',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-08',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-08',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-08',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-08',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-08',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-08',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-08',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-08',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-08',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-08',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-08',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-08',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-08',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-08',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-08',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-08',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-08',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-08',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-08',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-08',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-08',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-08',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-08',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-08',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-08',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-08',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-08',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-08',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-08',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-08',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-08',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-08',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-08',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-08',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-08',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-08',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-08',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-08',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-08',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-08',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-08',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-08',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-08',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-08',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-08',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-08',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-08',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-08',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-08',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-08',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-08',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-08',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-08',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-08',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-08',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-08',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-08',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-08',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-08',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-08',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-08',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-08',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-08',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-08',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-08',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-08',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-08',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-08',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-08',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-08',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-08',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-08',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-08',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-08',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-08',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-08',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-08',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-08',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-08',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-08',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-08',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-08',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-08',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-08',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-08',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-08',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-08',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-08',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-08',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-08',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-08',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-08',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-08',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-08',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-08',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-08',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-08',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-08',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-08',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-08',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-08',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-08',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-08',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-08',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-08',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-08',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-08',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-08',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-08',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-08',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-08',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-08',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-08',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-08',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-08',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-08',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-08',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-08',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-08',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-08',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-08',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-08',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-08',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-08',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-08',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-08',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-08',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-08',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-08',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-08',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-08',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-08',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-08',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-08',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-08',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-08',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-08',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-08',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-08',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-08',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-08',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-08',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-08',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-08',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-08',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-08',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-08',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-08',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-08',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-08',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-08',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-08',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-08',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-08',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-08',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-08',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-08',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-08',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-08',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-08',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-08',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-08',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-08',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-08',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-08',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-08',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-08',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-08',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-08',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-08',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-08',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-08',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-08',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-08',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-08',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-08',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-08',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-08',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-08',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-08',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-08',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-08',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-08',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-08',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-08',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-08',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-08',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-08',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-08',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-08',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-08',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-08',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-08',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-08',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-08',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-08',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-08',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-08',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-08',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-08',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-08',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-08',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-08',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-08',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-08',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-08',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-08',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-08',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-08',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-08',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-08',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-08',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-08',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-08',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-08',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-08',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-08',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-08',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-08',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-08',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-08',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-08',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-08',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-08',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-08',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-08',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-08',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-08',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-08',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-08',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-08',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-08',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-08',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-08',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-08',796,'0',-2.00,-15000.00,0.00,0.00,0.00,0.00,-2.00,-15000.00),('2022-01-08',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-08',823,'0',-2.00,-7000.00,0.00,0.00,0.00,0.00,-2.00,-7000.00),('2022-01-08',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-08',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-08',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-08',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-08',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-08',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-08',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-08',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-08',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-08',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-08',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-08',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-08',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-08',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-08',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-08',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-08',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-08',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-08',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-08',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-08',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-08',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-08',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-08',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-08',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-08',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-08',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-08',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-08',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-08',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-08',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-08',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-08',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-08',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-08',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-08',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-08',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-08',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-08',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-08',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-08',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-08',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-08',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-08',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-08',1113,'0',37.00,666000.00,0.00,0.00,0.00,0.00,37.00,666000.00),('2022-01-08',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-08',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-08',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-08',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-08',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-08',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-08',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-08',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-08',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-08',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-08',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-08',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-08',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-08',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-08',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-08',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-08',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-08',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-08',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-08',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-08',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-08',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-08',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-08',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-08',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-08',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-08',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-08',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-08',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-08',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-08',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-08',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-08',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-08',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-08',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-08',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-08',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-08',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-08',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-08',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-08',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-08',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-08',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-08',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-08',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-08',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-08',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-08',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-08',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-08',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-08',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-08',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-08',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-08',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-08',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-08',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-08',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-08',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-08',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-08',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-08',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-08',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-08',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-08',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-08',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-08',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-08',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-08',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-08',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-08',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-08',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-08',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-08',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-08',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-08',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-08',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-08',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-08',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-08',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-08',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-08',1312,'0',84.00,1134100.62,0.00,0.00,0.00,0.00,84.00,1134100.62),('2022-01-08',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-08',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-08',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-08',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-08',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-08',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-08',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-08',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-08',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-08',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-08',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-08',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-08',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-08',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-08',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-08',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-08',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-08',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-08',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-08',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-08',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-08',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-08',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-08',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-08',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-08',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-08',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-08',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-08',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-08',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-08',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-08',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-08',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-08',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-08',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-08',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-08',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-08',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-08',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-08',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-08',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-08',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-08',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-08',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-08',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-08',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-08',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-08',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-08',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-08',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-08',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-08',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-08',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-08',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-08',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-08',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-08',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-08',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-08',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-08',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-08',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-08',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-08',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-09',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-09',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-09',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-09',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-09',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-09',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-09',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-09',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-09',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-09',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-09',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-09',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-09',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-09',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-09',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-09',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-09',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-09',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-09',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-09',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-09',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-09',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-09',49,'0',1700.00,2210000.00,0.00,0.00,0.00,0.00,1700.00,2210000.00),('2022-01-09',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-09',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-09',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-09',64,'0',25.00,60540.00,0.00,0.00,0.00,0.00,25.00,60540.00),('2022-01-09',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-09',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-09',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-09',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-09',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-09',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-09',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-09',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-09',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-09',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-09',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-09',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-09',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-09',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-09',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-09',105,'0',81.00,265625.01,0.00,0.00,0.00,0.00,81.00,265625.01),('2022-01-09',107,'0',86.00,623692.32,0.00,0.00,0.00,0.00,86.00,623692.32),('2022-01-09',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-09',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-09',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-09',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-09',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-09',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-09',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-09',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-09',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-09',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-09',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-09',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-09',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-09',128,'0',115.00,1026950.00,0.00,0.00,0.00,0.00,115.00,1026950.00),('2022-01-09',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2022-01-09',130,'0',10.00,160000.00,0.00,0.00,0.00,0.00,10.00,160000.00),('2022-01-09',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-09',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-09',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-09',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-09',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-09',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-09',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-09',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-09',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-09',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-09',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-09',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-09',159,'0',8.00,38400.00,0.00,0.00,0.00,0.00,8.00,38400.00),('2022-01-09',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-09',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-09',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-09',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-09',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-09',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-09',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-09',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-09',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-09',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-09',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-09',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-09',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-09',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-09',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-09',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-09',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-09',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-09',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-09',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-09',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-09',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-09',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-09',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-09',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-09',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-09',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-09',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-09',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-09',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-09',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-09',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-09',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-09',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-09',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-09',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-09',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-09',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-09',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-09',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-09',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-09',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-09',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-09',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-09',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-09',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-09',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-09',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-09',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-09',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-09',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-09',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-09',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-09',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-09',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-09',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-09',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-09',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-09',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-09',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-09',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-09',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-09',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-09',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-09',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-09',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-09',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-09',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-09',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-09',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-09',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-09',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-09',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-09',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-09',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-09',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-09',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-09',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-09',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-09',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-09',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-09',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-09',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-09',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-09',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-09',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-09',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-09',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-09',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-09',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-09',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-09',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-09',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-09',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-09',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-09',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-09',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-09',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-09',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-09',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-09',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-09',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-09',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-09',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-09',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-09',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-09',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-09',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-09',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-09',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-09',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-09',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-09',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-09',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-09',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-09',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-09',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-09',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-09',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-09',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-09',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-09',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-09',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-09',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-09',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-09',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-09',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-09',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-09',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-09',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-09',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-09',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-09',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-09',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-09',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-09',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-09',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-09',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-09',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-09',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-09',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-09',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-09',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-09',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-09',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-09',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-09',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-09',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-09',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-09',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-09',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-09',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-09',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-09',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-09',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-09',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-09',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-09',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-09',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-09',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-09',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-09',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-09',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-09',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-09',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-09',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-09',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-09',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-09',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-09',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-09',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-09',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-09',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-09',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-09',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-09',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-09',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-09',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-09',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-09',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-09',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-09',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-09',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-09',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-09',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-09',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-09',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-09',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-09',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-09',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-09',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-09',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-09',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-09',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-09',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-09',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-09',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-09',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-09',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-09',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-09',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-09',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-09',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-09',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-09',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-09',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-09',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-09',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-09',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-09',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-09',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-09',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-09',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-09',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-09',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-09',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-09',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-09',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-09',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-09',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-09',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-09',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-09',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-09',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-09',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-09',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-09',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-09',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-09',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-09',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-09',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-09',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-09',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-09',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-09',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-09',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-09',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-09',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-09',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-09',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-09',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-09',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-09',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-09',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-09',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-09',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-09',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-09',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-09',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-09',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-09',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-09',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-09',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-09',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-09',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-09',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-09',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-09',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-09',796,'0',-2.00,-15000.00,0.00,0.00,0.00,0.00,-2.00,-15000.00),('2022-01-09',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-09',823,'0',-2.00,-7000.00,0.00,0.00,0.00,0.00,-2.00,-7000.00),('2022-01-09',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-09',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-09',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-09',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-09',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-09',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-09',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-09',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-09',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-09',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-09',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-09',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-09',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-09',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-09',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-09',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-09',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-09',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-09',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-09',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-09',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-09',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-09',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-09',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-09',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-09',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-09',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-09',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-09',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-09',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-09',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-09',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-09',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-09',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-09',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-09',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-09',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-09',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-09',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-09',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-09',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-09',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-09',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-09',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-09',1113,'0',37.00,666000.00,0.00,0.00,0.00,0.00,37.00,666000.00),('2022-01-09',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-09',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-09',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-09',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-09',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-09',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-09',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-09',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-09',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-09',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-09',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-09',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-09',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-09',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-09',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-09',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-09',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-09',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-09',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-09',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-09',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-09',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-09',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-09',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-09',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-09',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-09',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-09',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-09',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-09',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-09',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-09',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-09',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-09',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-09',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-09',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-09',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-09',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-09',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-09',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-09',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-09',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-09',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-09',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-09',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-09',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-09',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-09',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-09',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-09',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-09',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-09',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-09',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-09',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-09',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-09',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-09',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-09',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-09',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-09',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-09',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-09',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-09',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-09',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-09',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-09',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-09',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-09',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-09',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-09',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-09',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-09',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-09',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-09',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-09',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-09',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-09',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-09',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-09',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-09',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-09',1312,'0',84.00,1134100.62,0.00,0.00,0.00,0.00,84.00,1134100.62),('2022-01-09',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-09',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-09',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-09',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-09',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-09',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-09',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-09',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-09',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-09',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-09',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-09',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-09',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-09',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-09',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-09',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-09',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-09',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-09',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-09',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-09',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-09',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-09',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-09',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-09',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-09',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-09',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-09',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-09',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-09',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-09',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-09',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-09',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-09',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-09',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-09',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-09',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-09',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-09',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-09',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-09',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-09',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-09',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-09',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-09',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-09',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-09',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-09',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-09',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-09',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-09',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-09',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-09',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-09',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-09',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-09',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-09',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-09',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-09',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-09',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-09',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-09',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-09',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-10',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-10',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-10',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-10',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-10',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-10',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-10',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-10',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-10',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-10',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-10',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-10',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-10',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-10',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-10',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-10',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-10',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-10',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-10',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-10',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-10',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-10',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-10',49,'0',1700.00,2210000.00,0.00,0.00,0.00,0.00,1700.00,2210000.00),('2022-01-10',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-10',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-10',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-10',64,'0',25.00,60540.00,0.00,0.00,0.00,0.00,25.00,60540.00),('2022-01-10',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-10',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-10',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-10',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-10',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-10',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-10',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-10',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-10',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-10',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-10',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-10',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-10',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-10',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-10',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-10',105,'0',81.00,265625.01,0.00,0.00,6.00,19699.26,75.00,245925.75),('2022-01-10',107,'0',86.00,623692.32,0.00,0.00,0.00,0.00,86.00,623692.32),('2022-01-10',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-10',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-10',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-10',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-10',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-10',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-10',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-10',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-10',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-10',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-10',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-10',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-10',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-10',128,'0',115.00,1026950.00,0.00,0.00,46.00,410780.00,69.00,616170.00),('2022-01-10',129,'0',8.00,72160.00,0.00,0.00,0.00,0.00,8.00,72160.00),('2022-01-10',130,'0',10.00,160000.00,0.00,0.00,3.00,48000.00,7.00,112000.00),('2022-01-10',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-10',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-10',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-10',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-10',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-10',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-10',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-10',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-10',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-10',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-10',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-10',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-10',159,'0',8.00,38400.00,0.00,0.00,1.00,4800.00,7.00,33600.00),('2022-01-10',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-10',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-10',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-10',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-10',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-10',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-10',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-10',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-10',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-10',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-10',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-10',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-10',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-10',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-10',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-10',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-10',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-10',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-10',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-10',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-10',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-10',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-10',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-10',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-10',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-10',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-10',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-10',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-10',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-10',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-10',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-10',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-10',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-10',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-10',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-10',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-10',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-10',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-10',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-10',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-10',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-10',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-10',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-10',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-10',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-10',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-10',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-10',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-10',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-10',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-10',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-10',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-10',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-10',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-10',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-10',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-10',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-10',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-10',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-10',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-10',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-10',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-10',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-10',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-10',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-10',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-10',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-10',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-10',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-10',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-10',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-10',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-10',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-10',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-10',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-10',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-10',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-10',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-10',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-10',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-10',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-10',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-10',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-10',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-10',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-10',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-10',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-10',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-10',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-10',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-10',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-10',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-10',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-10',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-10',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-10',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-10',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-10',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-10',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-10',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-10',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-10',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-10',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-10',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-10',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-10',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-10',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-10',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-10',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-10',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-10',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-10',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-10',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-10',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-10',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-10',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-10',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-10',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-10',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-10',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-10',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-10',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-10',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-10',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-10',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-10',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-10',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-10',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-10',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-10',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-10',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-10',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-10',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-10',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-10',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-10',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-10',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-10',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-10',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-10',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-10',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-10',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-10',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-10',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-10',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-10',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-10',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-10',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-10',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-10',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-10',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-10',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-10',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-10',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-10',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-10',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-10',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-10',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-10',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-10',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-10',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-10',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-10',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-10',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-10',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-10',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-10',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-10',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-10',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-10',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-10',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-10',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-10',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-10',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-10',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-10',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-10',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-10',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-10',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-10',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-10',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-10',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-10',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-10',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-10',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-10',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-10',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-10',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-10',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-10',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-10',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-10',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-10',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-10',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-10',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-10',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-10',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-10',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-10',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-10',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-10',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-10',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-10',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-10',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-10',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-10',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-10',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-10',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-10',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-10',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-10',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-10',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-10',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-10',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-10',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-10',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-10',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-10',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-10',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-10',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-10',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-10',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-10',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-10',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-10',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-10',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-10',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-10',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-10',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-10',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-10',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-10',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-10',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-10',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-10',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-10',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-10',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-10',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-10',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-10',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-10',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-10',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-10',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-10',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-10',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-10',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-10',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-10',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-10',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-10',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-10',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-10',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-10',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-10',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-10',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-10',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-10',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-10',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-10',796,'0',-2.00,-15000.00,0.00,0.00,0.00,0.00,-2.00,-15000.00),('2022-01-10',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-10',823,'0',-2.00,-7000.00,0.00,0.00,0.00,0.00,-2.00,-7000.00),('2022-01-10',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-10',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-10',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-10',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-10',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-10',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-10',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-10',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-10',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-10',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-10',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-10',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-10',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-10',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-10',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-10',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-10',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-10',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-10',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-10',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-10',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-10',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-10',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-10',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-10',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-10',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-10',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-10',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-10',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-10',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-10',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-10',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-10',1085,'0',15744.00,11859480.16,0.00,0.00,0.00,0.00,15744.00,11859480.16),('2022-01-10',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-10',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-10',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-10',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-10',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-10',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-10',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-10',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-10',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-10',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-10',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-10',1113,'0',37.00,666000.00,0.00,0.00,1.00,18000.00,36.00,648000.00),('2022-01-10',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-10',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-10',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-10',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-10',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-10',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-10',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-10',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-10',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-10',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-10',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-10',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-10',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-10',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-10',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-10',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-10',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-10',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-10',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-10',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-10',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-10',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-10',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-10',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-10',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-10',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-10',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-10',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-10',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-10',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-10',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-10',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-10',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-10',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-10',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-10',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-10',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-10',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-10',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-10',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-10',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-10',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-10',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-10',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-10',1172,'0',10.00,100000.00,0.00,0.00,0.00,0.00,10.00,100000.00),('2022-01-10',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-10',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-10',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-10',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-10',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-10',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-10',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-10',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-10',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-10',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-10',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-10',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-10',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-10',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-10',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-10',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-10',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-10',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-10',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-10',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-10',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-10',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-10',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-10',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-10',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-10',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-10',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-10',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-10',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-10',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-10',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-10',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-10',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-10',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-10',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-10',1312,'0',84.00,1134100.62,0.00,0.00,0.00,0.00,84.00,1134100.62),('2022-01-10',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-10',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-10',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-10',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-10',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-10',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-10',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-10',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-10',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-10',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-10',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-10',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-10',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-10',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-10',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-10',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-10',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-10',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-10',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-10',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-10',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-10',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-10',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-10',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-10',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-10',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-10',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-10',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-10',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-10',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-10',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-10',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-10',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-10',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-10',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-10',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-10',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-10',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-10',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-10',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-10',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-10',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-10',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-10',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-10',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-10',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-10',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-10',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-10',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-10',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-10',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-10',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-10',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-10',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-10',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-10',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-10',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-10',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-10',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-10',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-10',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-10',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-10',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-11',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-11',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-11',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-11',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-11',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-11',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-11',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-11',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-11',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-11',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-11',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-11',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-11',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-11',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-11',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-11',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-11',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-11',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-11',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-11',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-11',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-11',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-11',49,'0',1700.00,2210000.00,0.00,0.00,10.00,13000.00,1690.00,2197000.00),('2022-01-11',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-11',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-11',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-11',64,'0',25.00,60540.00,0.00,0.00,1.00,1960.00,24.00,58580.00),('2022-01-11',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-11',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-11',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-11',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-11',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-11',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-11',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-11',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-11',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-11',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-11',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-11',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-11',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-11',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-11',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-11',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-11',107,'0',86.00,623692.32,0.00,0.00,5.00,36261.10,81.00,587431.22),('2022-01-11',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-11',109,'0',9.00,45900.00,0.00,0.00,0.00,0.00,9.00,45900.00),('2022-01-11',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-11',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-11',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-11',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-11',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-11',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-11',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-11',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-11',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-11',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-11',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-11',128,'0',69.00,616170.00,0.00,0.00,3.00,26790.00,66.00,589380.00),('2022-01-11',129,'0',8.00,72160.00,0.00,0.00,3.00,27060.00,5.00,45100.00),('2022-01-11',130,'0',7.00,112000.00,0.00,0.00,4.00,64000.00,3.00,48000.00),('2022-01-11',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-11',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-11',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-11',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-11',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-11',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-11',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-11',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-11',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-11',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-11',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-11',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-11',159,'0',7.00,33600.00,0.00,0.00,1.00,4800.00,6.00,28800.00),('2022-01-11',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-11',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-11',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-11',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2022-01-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-11',261,'0',45.00,136350.00,0.00,0.00,0.00,0.00,45.00,136350.00),('2022-01-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-11',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-11',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-11',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-11',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-11',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-11',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-11',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-11',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-11',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-11',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-11',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-11',326,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2022-01-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2022-01-11',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-11',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-11',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-11',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-11',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-11',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-11',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-11',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-11',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-11',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-11',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-11',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-11',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-11',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-11',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-11',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-11',796,'0',-2.00,-15000.00,0.00,0.00,1.00,7500.00,-3.00,-22500.00),('2022-01-11',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-11',823,'0',-2.00,-7000.00,0.00,0.00,0.00,0.00,-2.00,-7000.00),('2022-01-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-11',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-11',935,'0',0.00,0.00,2.00,7200.00,2.00,7200.00,0.00,0.00),('2022-01-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-11',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-11',1048,'0',0.00,0.00,2.00,48000.00,2.00,48000.00,0.00,0.00),('2022-01-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-11',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-11',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-11',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-11',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-11',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-11',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-11',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-11',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-11',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-11',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-11',1085,'0',15744.00,11859480.16,0.00,0.00,50.00,37544.50,15694.00,11821935.66),('2022-01-11',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-11',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-11',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-11',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-11',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-11',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-11',1121,'0',558.00,446400.00,0.00,0.00,0.00,0.00,558.00,446400.00),('2022-01-11',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-11',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-11',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-11',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-11',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-11',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-11',1128,'0',42.00,94989.26,0.00,0.00,0.00,0.00,42.00,94989.26),('2022-01-11',1129,'0',29.00,70649.75,0.00,0.00,0.00,0.00,29.00,70649.75),('2022-01-11',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-11',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-11',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-11',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-11',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-11',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-11',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-11',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-11',1149,'0',1051.00,840800.00,0.00,0.00,0.00,0.00,1051.00,840800.00),('2022-01-11',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-11',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-11',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-11',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-11',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-11',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-11',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-11',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-11',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-11',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-11',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-11',1172,'0',10.00,100000.00,0.00,0.00,1.00,10000.00,9.00,90000.00),('2022-01-11',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-11',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-11',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-11',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-11',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-11',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-11',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-11',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-11',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-11',1312,'0',84.00,1134100.62,0.00,0.00,1.00,13498.83,83.00,1120601.79),('2022-01-11',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-11',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-11',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-11',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-11',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-11',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-11',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-11',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-11',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-11',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-11',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-11',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-11',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-11',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-11',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-11',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-11',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-11',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-11',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-11',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-11',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-11',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-11',1437,'0',0.00,0.00,2.00,3400.00,2.00,3400.00,0.00,0.00),('2022-01-11',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-11',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-11',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-11',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-11',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-11',1608,'0',-1.00,-232000.00,0.00,0.00,0.00,0.00,-1.00,-232000.00),('2022-01-11',1609,'0',-1.00,-79000.00,0.00,0.00,0.00,0.00,-1.00,-79000.00),('2022-01-11',1610,'0',-1.00,-69000.00,0.00,0.00,0.00,0.00,-1.00,-69000.00),('2022-01-11',1611,'0',-1.00,-22000.00,0.00,0.00,0.00,0.00,-1.00,-22000.00),('2022-01-11',1612,'0',-1.00,-50000.00,0.00,0.00,0.00,0.00,-1.00,-50000.00),('2022-01-11',1613,'0',-1.00,-33000.00,0.00,0.00,0.00,0.00,-1.00,-33000.00),('2022-01-11',1614,'0',-1.00,-60000.00,0.00,0.00,0.00,0.00,-1.00,-60000.00),('2022-01-12',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-12',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-12',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-12',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-12',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-12',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2022-01-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-12',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-12',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-12',49,'0',1690.00,2197000.00,0.00,0.00,0.00,0.00,1690.00,2197000.00),('2022-01-12',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-12',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-12',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-12',64,'0',24.00,58580.00,0.00,0.00,0.00,0.00,24.00,58580.00),('2022-01-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-12',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-12',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-12',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-12',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-12',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-12',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-12',107,'0',81.00,587431.22,0.00,0.00,0.00,0.00,81.00,587431.22),('2022-01-12',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-12',109,'0',9.00,45900.00,0.00,0.00,3.00,15300.00,6.00,30600.00),('2022-01-12',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-12',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-12',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-12',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-12',117,'0',1.00,7829.11,0.00,0.00,0.00,0.00,1.00,7829.11),('2022-01-12',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-12',119,'0',71.00,791478.15,0.00,0.00,0.00,0.00,71.00,791478.15),('2022-01-12',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-12',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-12',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-12',128,'0',66.00,589380.00,0.00,0.00,0.00,0.00,66.00,589380.00),('2022-01-12',129,'0',5.00,45100.00,0.00,0.00,1.00,9020.00,4.00,36080.00),('2022-01-12',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-12',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-12',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-12',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-12',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-12',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-12',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-12',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-12',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-12',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-12',157,'0',9.00,36000.00,0.00,0.00,0.00,0.00,9.00,36000.00),('2022-01-12',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-12',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-12',215,'0',4.00,27440.00,0.00,0.00,1.00,6860.00,3.00,20580.00),('2022-01-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-12',261,'0',45.00,136350.00,0.00,0.00,10.00,30300.00,35.00,106050.00),('2022-01-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-12',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-12',305,'0',6.00,406176.49,0.00,0.00,0.00,0.00,6.00,406176.49),('2022-01-12',306,'0',14.00,265939.20,0.00,0.00,0.00,0.00,14.00,265939.20),('2022-01-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-12',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2022-01-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-12',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-12',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-12',326,'0',38.00,678300.00,0.00,0.00,1.00,17850.00,37.00,660450.00),('2022-01-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-12',340,'0',18.00,5252508.00,0.00,0.00,5.00,1459030.00,13.00,3793478.00),('2022-01-12',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-12',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-12',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-12',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-12',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-12',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-12',680,'0',3.00,195993.00,0.00,0.00,0.00,0.00,3.00,195993.00),('2022-01-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-12',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-12',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-12',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-12',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-12',796,'0',-3.00,-22500.00,0.00,0.00,0.00,0.00,-3.00,-22500.00),('2022-01-12',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-12',823,'0',-2.00,-7000.00,0.00,0.00,0.00,0.00,-2.00,-7000.00),('2022-01-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-12',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-12',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2022-01-12',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-12',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-12',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-12',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-12',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-12',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-12',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-12',1085,'0',15694.00,11821935.66,0.00,0.00,0.00,0.00,15694.00,11821935.66),('2022-01-12',1086,'0',17999.00,4605044.15,0.00,0.00,0.00,0.00,17999.00,4605044.15),('2022-01-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-12',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-12',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-12',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-12',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-12',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-12',1121,'0',558.00,446400.00,0.00,0.00,10.00,8000.00,548.00,438400.00),('2022-01-12',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-12',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-12',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-12',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-12',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-12',1128,'0',42.00,94989.26,0.00,0.00,10.00,7542.40,32.00,87446.86),('2022-01-12',1129,'0',29.00,70649.75,0.00,0.00,10.00,7229.70,19.00,63420.05),('2022-01-12',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-12',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-12',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-12',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-12',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-12',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-12',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-12',1149,'0',1051.00,840800.00,0.00,0.00,10.00,8000.00,1041.00,832800.00),('2022-01-12',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-12',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-12',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-12',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-12',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-12',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-12',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-12',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-12',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-12',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-12',1172,'0',9.00,90000.00,0.00,0.00,0.00,0.00,9.00,90000.00),('2022-01-12',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-12',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2022-01-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-12',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-12',1189,'0',1.00,232500.00,0.00,0.00,0.00,0.00,1.00,232500.00),('2022-01-12',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-12',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-12',1224,'0',35.00,122500.00,0.00,0.00,0.00,0.00,35.00,122500.00),('2022-01-12',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-12',1312,'0',83.00,1120601.79,0.00,0.00,0.00,0.00,83.00,1120601.79),('2022-01-12',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-12',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-12',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-12',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2022-01-12',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-12',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-12',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-12',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-12',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-12',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-12',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-12',1377,'0',10.00,57000.00,0.00,0.00,0.00,0.00,10.00,57000.00),('2022-01-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-12',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2022-01-12',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2022-01-12',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-12',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-12',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-12',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-12',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-12',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-12',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-12',1607,'0',0.00,0.00,1.00,120000.00,0.00,0.00,1.00,120000.00),('2022-01-12',1608,'0',-1.00,-232000.00,1.00,232000.00,0.00,0.00,0.00,0.00),('2022-01-12',1609,'0',-1.00,-79000.00,1.00,79000.00,0.00,0.00,0.00,0.00),('2022-01-12',1610,'0',-1.00,-69000.00,1.00,69000.00,0.00,0.00,0.00,0.00),('2022-01-12',1611,'0',-1.00,-22000.00,1.00,22000.00,0.00,0.00,0.00,0.00),('2022-01-12',1612,'0',-1.00,-50000.00,1.00,50000.00,0.00,0.00,0.00,0.00),('2022-01-12',1613,'0',-1.00,-33000.00,1.00,33000.00,0.00,0.00,0.00,0.00),('2022-01-12',1614,'0',-1.00,-60000.00,1.00,60000.00,0.00,0.00,0.00,0.00),('2022-01-13',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-13',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-13',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-13',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-13',15,'0',46.00,66588.06,0.00,0.00,0.00,0.00,46.00,66588.06),('2022-01-13',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-13',31,'0',13.00,171717.00,0.00,0.00,2.00,26418.00,11.00,145299.00),('2022-01-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-13',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-13',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-13',49,'0',1690.00,2197000.00,0.00,0.00,0.00,0.00,1690.00,2197000.00),('2022-01-13',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-13',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-13',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-13',64,'0',24.00,58580.00,0.00,0.00,0.00,0.00,24.00,58580.00),('2022-01-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-13',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-13',84,'0',0.00,0.00,1.00,4500.00,1.00,4500.00,0.00,0.00),('2022-01-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-13',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-13',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-13',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-13',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-13',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-13',107,'0',81.00,587431.22,0.00,0.00,4.00,29008.88,77.00,558422.34),('2022-01-13',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-13',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-13',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-13',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-13',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-13',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-13',117,'0',1.00,7829.11,0.00,0.00,1.00,7829.62,0.00,0.00),('2022-01-13',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-13',119,'0',71.00,791478.15,0.00,0.00,3.00,33442.77,68.00,758035.38),('2022-01-13',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-13',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-13',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-13',128,'0',66.00,589380.00,0.00,0.00,0.00,0.00,66.00,589380.00),('2022-01-13',129,'0',4.00,36080.00,0.00,0.00,2.00,18040.00,2.00,18040.00),('2022-01-13',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-13',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-13',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-13',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-13',138,'0',0.00,0.00,1.00,3000.00,0.00,0.00,1.00,3000.00),('2022-01-13',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-13',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-13',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-13',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-13',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-13',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-13',157,'0',9.00,36000.00,0.00,0.00,8.00,32000.00,1.00,4000.00),('2022-01-13',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-13',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-13',241,'0',0.00,0.00,1.00,55000.00,1.00,55000.00,0.00,0.00),('2022-01-13',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-13',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-13',305,'0',6.00,406176.49,0.00,0.00,1.00,55029.41,5.00,351147.08),('2022-01-13',306,'0',14.00,265939.20,0.00,0.00,2.00,255591.30,12.00,10347.90),('2022-01-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-13',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-13',313,'0',3.00,267750.00,0.00,0.00,1.00,89250.00,2.00,178500.00),('2022-01-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-13',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-13',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-13',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-13',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-13',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-13',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-13',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-13',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-13',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-13',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-13',637,'0',0.00,0.00,1.00,38000.00,0.00,0.00,1.00,38000.00),('2022-01-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-13',679,'0',0.00,0.00,1.00,10500.00,1.00,10500.00,0.00,0.00),('2022-01-13',680,'0',3.00,195993.00,0.00,0.00,1.00,65331.00,2.00,130662.00),('2022-01-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-13',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-13',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-13',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-13',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-13',796,'0',-3.00,-22500.00,14.00,105000.00,1.00,7500.00,10.00,75000.00),('2022-01-13',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-13',823,'0',-2.00,-7000.00,8.00,28000.00,0.00,0.00,6.00,21000.00),('2022-01-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-13',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-13',1060,'0',2.00,221340.00,0.00,0.00,1.00,110670.00,1.00,110670.00),('2022-01-13',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-13',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-13',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-13',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-13',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-13',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-13',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-13',1085,'0',15694.00,11821935.66,0.00,0.00,50.00,37544.50,15644.00,11784391.16),('2022-01-13',1086,'0',17999.00,4605044.15,0.00,0.00,100.00,25585.00,17899.00,4579459.15),('2022-01-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-13',1088,'0',13698.00,10285691.22,0.00,0.00,0.00,0.00,13698.00,10285691.22),('2022-01-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-13',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-13',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-13',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-13',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-13',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-13',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-13',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-13',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-13',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-13',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-13',1129,'0',19.00,63420.05,0.00,0.00,2.00,1445.94,17.00,61974.11),('2022-01-13',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-13',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-13',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-13',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-13',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-13',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-13',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-13',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-13',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-13',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-13',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-13',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-13',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-13',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-13',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-13',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-13',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-13',1172,'0',9.00,90000.00,0.00,0.00,0.00,0.00,9.00,90000.00),('2022-01-13',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-13',1179,'0',2.00,140000.00,0.00,0.00,2.00,140000.00,0.00,0.00),('2022-01-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-13',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-13',1189,'0',1.00,232500.00,0.00,0.00,1.00,232500.00,0.00,0.00),('2022-01-13',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-13',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-13',1224,'0',35.00,122500.00,0.00,0.00,2.00,7000.00,33.00,115500.00),('2022-01-13',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-13',1312,'0',83.00,1120601.79,0.00,0.00,1.00,13498.83,82.00,1107102.96),('2022-01-13',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-13',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-13',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-13',1317,'0',71.00,35500.00,0.00,0.00,1.00,500.00,70.00,35000.00),('2022-01-13',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-13',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-13',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-13',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-13',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-13',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-13',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-13',1377,'0',10.00,57000.00,0.00,0.00,2.00,11400.00,8.00,45600.00),('2022-01-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-13',1390,'0',29.00,2795310.00,0.00,0.00,1.00,96390.00,28.00,2698920.00),('2022-01-13',1391,'0',29.00,379610.00,0.00,0.00,1.00,13090.00,28.00,366520.00),('2022-01-13',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-13',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-13',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-13',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-13',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-13',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-13',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-13',1607,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-13',1615,'0',0.00,0.00,1.00,18000.00,1.00,18000.00,0.00,0.00),('2022-01-13',1616,'0',0.00,0.00,8.00,36000.00,4.00,18000.00,4.00,18000.00),('2022-01-13',1617,'0',0.00,0.00,80.00,360000.00,40.00,180000.00,40.00,180000.00),('2022-01-14',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-14',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-14',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-14',15,'0',46.00,66588.06,0.00,0.00,2.00,2895.14,44.00,63692.92),('2022-01-14',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-14',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-14',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-14',49,'0',1690.00,2197000.00,0.00,0.00,20.00,26000.00,1670.00,2171000.00),('2022-01-14',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-14',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-14',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-14',64,'0',24.00,58580.00,0.00,0.00,1.00,1960.00,23.00,56620.00),('2022-01-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-14',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-14',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-14',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-14',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-14',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-14',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-14',107,'0',77.00,558422.34,0.00,0.00,0.00,0.00,77.00,558422.34),('2022-01-14',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-14',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-14',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-14',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-14',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-14',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-14',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-14',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-14',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-14',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-14',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-14',128,'0',66.00,589380.00,0.00,0.00,0.00,0.00,66.00,589380.00),('2022-01-14',129,'0',2.00,18040.00,0.00,0.00,0.00,0.00,2.00,18040.00),('2022-01-14',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-14',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-14',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-14',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-14',138,'0',1.00,3000.00,0.00,0.00,1.00,3000.00,0.00,0.00),('2022-01-14',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-14',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-14',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-14',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-14',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-14',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-14',157,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-01-14',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-14',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-14',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-14',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-14',305,'0',5.00,351147.08,0.00,0.00,1.00,55029.41,4.00,296117.67),('2022-01-14',306,'0',12.00,10347.90,0.00,0.00,1.00,127795.65,11.00,-117447.75),('2022-01-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-14',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-14',313,'0',2.00,178500.00,0.00,0.00,0.00,0.00,2.00,178500.00),('2022-01-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-14',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-14',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-14',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-14',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-14',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-14',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-14',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-14',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-14',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-14',384,'0',0.00,0.00,1.00,12700.00,1.00,12700.00,0.00,0.00),('2022-01-14',386,'0',0.00,0.00,4.00,8400.00,4.00,8400.00,0.00,0.00),('2022-01-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-14',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-14',636,'0',0.00,0.00,1.00,12700.00,1.00,12700.00,0.00,0.00),('2022-01-14',637,'0',1.00,38000.00,0.00,0.00,1.00,38000.00,0.00,0.00),('2022-01-14',645,'0',0.00,0.00,1.00,17800.00,1.00,17800.00,0.00,0.00),('2022-01-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-14',663,'0',0.00,0.00,1.00,6600.00,1.00,6600.00,0.00,0.00),('2022-01-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-14',678,'0',0.00,0.00,1.00,10700.00,1.00,10700.00,0.00,0.00),('2022-01-14',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-14',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-14',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-14',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-14',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-14',796,'0',10.00,75000.00,0.00,0.00,2.00,15000.00,8.00,60000.00),('2022-01-14',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-14',823,'0',6.00,21000.00,0.00,0.00,2.00,7000.00,4.00,14000.00),('2022-01-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-14',879,'0',0.00,0.00,5.00,59500.00,5.00,59500.00,0.00,0.00),('2022-01-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-14',935,'0',0.00,0.00,3.00,11400.00,3.00,11400.00,0.00,0.00),('2022-01-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-14',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-14',1050,'0',0.00,0.00,1.00,42800.00,1.00,42800.00,0.00,0.00),('2022-01-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-14',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-14',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-14',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-14',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-14',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-14',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-14',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-14',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-14',1085,'0',15644.00,11784391.16,0.00,0.00,50.00,37544.50,15594.00,11746846.66),('2022-01-14',1086,'0',17899.00,4579459.15,0.00,0.00,0.00,0.00,17899.00,4579459.15),('2022-01-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-14',1088,'0',13698.00,10285691.22,0.00,0.00,50.00,37544.50,13648.00,10248146.72),('2022-01-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-14',1108,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2022-01-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-14',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-14',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-14',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-14',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-14',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-14',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-14',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-14',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-14',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-14',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-14',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-14',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-14',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-14',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-14',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-14',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-14',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-14',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-14',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-14',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-14',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-14',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-14',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-14',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-14',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-14',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-14',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-14',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-14',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-14',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-14',1172,'0',9.00,90000.00,0.00,0.00,5.00,50000.00,4.00,40000.00),('2022-01-14',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-14',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-14',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-14',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-14',1224,'0',33.00,115500.00,0.00,0.00,2.00,7000.00,31.00,108500.00),('2022-01-14',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-14',1312,'0',82.00,1107102.96,0.00,0.00,2.00,26997.66,80.00,1080105.30),('2022-01-14',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-14',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-14',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-14',1317,'0',70.00,35000.00,0.00,0.00,0.00,0.00,70.00,35000.00),('2022-01-14',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-14',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-14',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-14',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-14',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-14',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-14',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-14',1377,'0',8.00,45600.00,0.00,0.00,0.00,0.00,8.00,45600.00),('2022-01-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-14',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-14',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-14',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-14',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-14',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-14',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-14',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-14',1510,'0',0.00,0.00,2.00,5000.00,2.00,5000.00,0.00,0.00),('2022-01-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-14',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-14',1607,'0',1.00,120000.00,0.00,0.00,1.00,120000.00,0.00,0.00),('2022-01-14',1616,'0',4.00,18000.00,0.00,0.00,4.00,18000.00,0.00,0.00),('2022-01-14',1617,'0',40.00,180000.00,0.00,0.00,40.00,180000.00,0.00,0.00),('2022-01-14',1618,'0',0.00,0.00,1.00,14300.00,1.00,14300.00,0.00,0.00),('2022-01-14',1619,'0',0.00,0.00,1.00,7700.00,1.00,7700.00,0.00,0.00),('2022-01-14',1620,'0',0.00,0.00,1.00,9300.00,1.00,9300.00,0.00,0.00),('2022-01-15',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-15',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-15',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-15',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-15',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-15',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-15',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-15',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-15',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-15',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-15',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-15',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-15',64,'0',23.00,56620.00,0.00,0.00,0.00,0.00,23.00,56620.00),('2022-01-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-15',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-15',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-15',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-15',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-15',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-15',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-15',107,'0',77.00,558422.34,0.00,0.00,0.00,0.00,77.00,558422.34),('2022-01-15',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-15',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-15',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-15',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-15',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-15',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-15',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-15',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-15',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-15',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-15',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-15',128,'0',66.00,589380.00,0.00,0.00,0.00,0.00,66.00,589380.00),('2022-01-15',129,'0',2.00,18040.00,0.00,0.00,0.00,0.00,2.00,18040.00),('2022-01-15',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-15',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-15',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-15',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-15',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-15',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-15',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-15',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-15',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-15',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-15',157,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-01-15',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-15',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-15',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-15',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-15',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-15',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-15',313,'0',2.00,178500.00,0.00,0.00,0.00,0.00,2.00,178500.00),('2022-01-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-15',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-15',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-15',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-15',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-15',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-15',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-15',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-15',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-15',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-15',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-15',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-15',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-15',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-15',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-15',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-15',796,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2022-01-15',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-15',823,'0',4.00,14000.00,0.00,0.00,0.00,0.00,4.00,14000.00),('2022-01-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-15',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-15',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-15',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-15',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-15',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-15',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-15',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-15',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-15',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-15',1085,'0',15594.00,11746846.66,0.00,0.00,0.00,0.00,15594.00,11746846.66),('2022-01-15',1086,'0',17899.00,4579459.15,0.00,0.00,0.00,0.00,17899.00,4579459.15),('2022-01-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-15',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-15',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-15',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-15',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-15',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-15',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-15',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-15',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-15',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-15',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-15',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-15',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-15',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-15',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-15',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-15',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-15',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-15',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-15',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-15',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-15',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-15',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-15',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-15',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-15',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-15',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-15',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-15',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-15',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-15',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-15',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-15',1172,'0',4.00,40000.00,0.00,0.00,0.00,0.00,4.00,40000.00),('2022-01-15',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-15',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-15',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-15',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-15',1224,'0',31.00,108500.00,0.00,0.00,0.00,0.00,31.00,108500.00),('2022-01-15',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-15',1312,'0',80.00,1080105.30,0.00,0.00,0.00,0.00,80.00,1080105.30),('2022-01-15',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-15',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-15',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-15',1317,'0',70.00,35000.00,0.00,0.00,0.00,0.00,70.00,35000.00),('2022-01-15',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-15',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-15',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-15',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-15',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-15',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-15',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-15',1377,'0',8.00,45600.00,0.00,0.00,0.00,0.00,8.00,45600.00),('2022-01-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-15',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-15',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-15',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-15',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-15',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-15',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-15',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-15',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-16',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-16',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-16',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-16',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-16',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-16',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-16',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-16',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-16',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-16',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-16',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-16',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-16',64,'0',23.00,56620.00,0.00,0.00,0.00,0.00,23.00,56620.00),('2022-01-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-16',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-16',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-16',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-16',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-16',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-16',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-16',107,'0',77.00,558422.34,0.00,0.00,0.00,0.00,77.00,558422.34),('2022-01-16',108,'0',5.00,40000.00,0.00,0.00,0.00,0.00,5.00,40000.00),('2022-01-16',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-16',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-16',111,'0',228.00,2638949.90,0.00,0.00,0.00,0.00,228.00,2638949.90),('2022-01-16',114,'0',52.00,423869.90,0.00,0.00,0.00,0.00,52.00,423869.90),('2022-01-16',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-16',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-16',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-16',120,'0',9.00,77202.81,0.00,0.00,0.00,0.00,9.00,77202.81),('2022-01-16',121,'0',110.00,1048561.27,0.00,0.00,0.00,0.00,110.00,1048561.27),('2022-01-16',122,'0',123.00,1526046.31,0.00,0.00,0.00,0.00,123.00,1526046.31),('2022-01-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-16',128,'0',66.00,589380.00,0.00,0.00,0.00,0.00,66.00,589380.00),('2022-01-16',129,'0',2.00,18040.00,0.00,0.00,0.00,0.00,2.00,18040.00),('2022-01-16',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-16',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-16',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-16',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-16',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-16',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-16',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-16',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-16',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-16',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-16',157,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-01-16',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-16',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-16',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-16',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-16',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-16',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2022-01-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-16',313,'0',2.00,178500.00,0.00,0.00,0.00,0.00,2.00,178500.00),('2022-01-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-16',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-16',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-16',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-16',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-16',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-16',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-16',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-16',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-16',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-16',487,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2022-01-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-16',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-16',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-16',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-16',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-16',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-16',796,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2022-01-16',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-16',823,'0',4.00,14000.00,0.00,0.00,0.00,0.00,4.00,14000.00),('2022-01-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-16',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-16',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-16',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-16',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-16',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-16',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-16',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-16',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-16',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-16',1085,'0',15594.00,11746846.66,0.00,0.00,0.00,0.00,15594.00,11746846.66),('2022-01-16',1086,'0',17899.00,4579459.15,0.00,0.00,0.00,0.00,17899.00,4579459.15),('2022-01-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-16',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-16',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-16',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-16',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-16',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-16',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-16',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-16',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-16',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-16',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-16',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-16',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-16',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-16',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-16',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-16',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-16',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-16',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-16',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-16',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-16',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-16',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-16',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-16',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-16',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-16',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-16',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-16',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-16',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-16',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-16',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-16',1172,'0',4.00,40000.00,0.00,0.00,0.00,0.00,4.00,40000.00),('2022-01-16',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-16',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-16',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-16',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-16',1224,'0',31.00,108500.00,0.00,0.00,0.00,0.00,31.00,108500.00),('2022-01-16',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-16',1312,'0',80.00,1080105.30,0.00,0.00,0.00,0.00,80.00,1080105.30),('2022-01-16',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-16',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-16',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-16',1317,'0',70.00,35000.00,0.00,0.00,0.00,0.00,70.00,35000.00),('2022-01-16',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-16',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-16',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-16',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-16',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-16',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-16',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-16',1377,'0',8.00,45600.00,0.00,0.00,0.00,0.00,8.00,45600.00),('2022-01-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-16',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-16',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-16',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-16',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-16',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-16',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-16',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-16',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-17',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-17',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-17',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-17',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-17',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-17',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-17',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-17',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-17',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-17',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-17',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-17',64,'0',23.00,56620.00,0.00,0.00,0.00,0.00,23.00,56620.00),('2022-01-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-17',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-17',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-17',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-17',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-17',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-17',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-17',107,'0',77.00,558422.34,0.00,0.00,0.00,0.00,77.00,558422.34),('2022-01-17',108,'0',5.00,40000.00,0.00,0.00,5.00,40000.00,0.00,0.00),('2022-01-17',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-17',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-17',111,'0',228.00,2638949.90,0.00,0.00,10.00,115743.50,218.00,2523206.40),('2022-01-17',114,'0',52.00,423869.90,0.00,0.00,6.00,33919.14,46.00,389950.76),('2022-01-17',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-17',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-17',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-17',120,'0',9.00,77202.81,0.00,0.00,9.00,77202.27,0.00,0.00),('2022-01-17',121,'0',110.00,1048561.27,0.00,0.00,17.00,162050.29,93.00,886510.98),('2022-01-17',122,'0',123.00,1526046.31,0.00,0.00,10.00,124068.80,113.00,1401977.51),('2022-01-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-17',128,'0',66.00,589380.00,0.00,0.00,36.00,321480.00,30.00,267900.00),('2022-01-17',129,'0',2.00,18040.00,0.00,0.00,2.00,18040.00,0.00,0.00),('2022-01-17',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-17',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-17',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-17',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-17',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-17',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-17',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-17',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-17',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-17',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-17',157,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-01-17',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-17',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-17',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-17',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-17',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-17',308,'0',1.00,153326.96,0.00,0.00,1.00,153326.92,0.00,0.00),('2022-01-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-17',312,'0',1.00,89250.00,0.00,0.00,1.00,89250.00,0.00,0.00),('2022-01-17',313,'0',2.00,178500.00,0.00,0.00,1.00,89250.00,1.00,89250.00),('2022-01-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-17',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-17',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-17',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-17',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-17',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-17',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-17',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-17',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-17',382,'0',1.00,17500.00,0.00,0.00,0.00,0.00,1.00,17500.00),('2022-01-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-17',487,'0',3.00,195000.00,0.00,0.00,1.00,65000.00,2.00,130000.00),('2022-01-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-17',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-17',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-17',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-17',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-17',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-17',796,'0',8.00,60000.00,0.00,0.00,2.00,15000.00,6.00,45000.00),('2022-01-17',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-17',823,'0',4.00,14000.00,0.00,0.00,2.00,7000.00,2.00,7000.00),('2022-01-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-17',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-17',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-17',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-17',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-17',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-17',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-17',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-17',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-17',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-17',1085,'0',15594.00,11746846.66,0.00,0.00,100.00,75089.00,15494.00,11671757.66),('2022-01-17',1086,'0',17899.00,4579459.15,0.00,0.00,100.00,25585.00,17799.00,4553874.15),('2022-01-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-17',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-17',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-17',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-17',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-17',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-17',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-17',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-17',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-17',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-17',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-17',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-17',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-17',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-17',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-17',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-17',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-17',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-17',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-17',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-17',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-17',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-17',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-17',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-17',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-17',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-17',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-17',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-17',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-17',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-17',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-17',1172,'0',4.00,40000.00,0.00,0.00,0.00,0.00,4.00,40000.00),('2022-01-17',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-17',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-17',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-17',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-17',1224,'0',31.00,108500.00,0.00,0.00,0.00,0.00,31.00,108500.00),('2022-01-17',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-17',1312,'0',80.00,1080105.30,0.00,0.00,1.00,13498.83,79.00,1066606.47),('2022-01-17',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-17',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-17',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-17',1317,'0',70.00,35000.00,0.00,0.00,0.00,0.00,70.00,35000.00),('2022-01-17',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2022-01-17',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-17',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-17',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-17',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-17',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-17',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-17',1377,'0',8.00,45600.00,0.00,0.00,2.00,11400.00,6.00,34200.00),('2022-01-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-17',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-17',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-17',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-17',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-17',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-17',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-17',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-17',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-17',1621,'0',0.00,0.00,1.00,1095300.00,1.00,1095300.00,0.00,0.00),('2022-01-18',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-18',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-18',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-18',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-18',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-18',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-18',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-18',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-18',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-18',55,'0',3.00,14700.00,0.00,0.00,0.00,0.00,3.00,14700.00),('2022-01-18',63,'0',21.00,8574.93,0.00,0.00,0.00,0.00,21.00,8574.93),('2022-01-18',64,'0',23.00,56620.00,0.00,0.00,0.00,0.00,23.00,56620.00),('2022-01-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-18',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-18',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-18',92,'0',23.00,319590.32,0.00,0.00,0.00,0.00,23.00,319590.32),('2022-01-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-18',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-18',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-18',105,'0',75.00,245925.75,0.00,0.00,0.00,0.00,75.00,245925.75),('2022-01-18',107,'0',77.00,558422.34,0.00,0.00,0.00,0.00,77.00,558422.34),('2022-01-18',109,'0',6.00,30600.00,0.00,0.00,0.00,0.00,6.00,30600.00),('2022-01-18',110,'0',18.00,144000.00,0.00,0.00,0.00,0.00,18.00,144000.00),('2022-01-18',111,'0',218.00,2523206.40,0.00,0.00,0.00,0.00,218.00,2523206.40),('2022-01-18',114,'0',46.00,389950.76,0.00,0.00,0.00,0.00,46.00,389950.76),('2022-01-18',115,'0',46.00,314218.43,0.00,0.00,0.00,0.00,46.00,314218.43),('2022-01-18',118,'0',66.00,757093.44,0.00,0.00,0.00,0.00,66.00,757093.44),('2022-01-18',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-18',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-18',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-18',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-18',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-18',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-18',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-18',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-18',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-18',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-18',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-18',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-18',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-18',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-18',157,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-01-18',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-18',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-18',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-18',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-18',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-18',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-18',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-18',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-18',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-18',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-18',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-18',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-18',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-18',382,'0',1.00,17500.00,0.00,0.00,1.00,17500.00,0.00,0.00),('2022-01-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-18',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-18',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-18',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-18',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-18',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-18',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-18',796,'0',6.00,45000.00,0.00,0.00,0.00,0.00,6.00,45000.00),('2022-01-18',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-18',823,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2022-01-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-18',847,'0',0.00,0.00,1.00,69000.00,1.00,69000.00,0.00,0.00),('2022-01-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-18',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-18',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-18',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-18',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-18',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-18',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-18',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-18',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-18',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-18',1085,'0',15494.00,11671757.66,0.00,0.00,0.00,0.00,15494.00,11671757.66),('2022-01-18',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-18',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-18',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-18',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-18',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-18',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-18',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-18',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-18',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-18',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-18',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-18',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-18',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-18',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-18',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-18',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-18',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-18',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-18',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-18',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-18',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-18',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-18',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-18',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-18',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-18',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-18',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-18',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-18',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-18',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-18',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-18',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-18',1172,'0',4.00,40000.00,0.00,0.00,0.00,0.00,4.00,40000.00),('2022-01-18',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-18',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-18',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-18',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-18',1224,'0',31.00,108500.00,0.00,0.00,0.00,0.00,31.00,108500.00),('2022-01-18',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2022-01-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-18',1312,'0',79.00,1066606.47,0.00,0.00,0.00,0.00,79.00,1066606.47),('2022-01-18',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-18',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2022-01-18',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-18',1317,'0',70.00,35000.00,0.00,0.00,0.00,0.00,70.00,35000.00),('2022-01-18',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),