INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-10-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-25',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-25',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-25',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-25',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-25',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-25',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-25',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-25',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-25',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-25',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-25',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-25',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-25',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-25',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-25',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-25',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-25',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-25',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-25',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-25',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-25',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-25',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-25',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-25',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-25',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-25',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-25',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-25',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-25',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-25',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-25',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-25',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-25',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-25',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-25',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-25',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-25',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-25',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-25',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-25',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-25',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-25',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-25',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-25',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-25',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-25',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-25',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-25',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-25',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-25',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-25',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-25',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-25',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-25',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-25',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-25',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-25',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-25',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-25',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-25',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-25',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-25',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-25',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-25',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-25',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-25',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-25',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-25',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-25',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-25',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-25',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-25',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-25',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-25',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-25',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-25',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-25',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-25',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-25',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-25',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-25',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-25',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-25',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-25',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-25',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-25',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-25',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-25',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-25',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-25',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-25',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-25',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-25',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-25',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-25',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-25',1067,'0',67.00,20729800.00,0.00,0.00,0.00,0.00,67.00,20729800.00),('2021-10-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-25',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-25',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-25',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-25',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-25',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-25',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-25',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-25',1085,'0',18744.00,14112150.16,0.00,0.00,0.00,0.00,18744.00,14112150.16),('2021-10-25',1086,'0',19399.00,4963234.15,0.00,0.00,0.00,0.00,19399.00,4963234.15),('2021-10-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-25',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-25',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-25',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-25',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-25',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-25',1113,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2021-10-25',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-25',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-25',1121,'0',725.00,580000.00,0.00,0.00,0.00,0.00,725.00,580000.00),('2021-10-25',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-25',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-25',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-25',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-25',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-25',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-25',1128,'0',173.00,193794.70,0.00,0.00,0.00,0.00,173.00,193794.70),('2021-10-25',1129,'0',219.00,208014.05,0.00,0.00,0.00,0.00,219.00,208014.05),('2021-10-25',1130,'0',111.00,128654.67,0.00,0.00,0.00,0.00,111.00,128654.67),('2021-10-25',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-25',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-25',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-25',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-25',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-25',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-25',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-25',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-25',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-25',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-25',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-25',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-25',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-25',1149,'0',1135.00,908000.00,0.00,0.00,0.00,0.00,1135.00,908000.00),('2021-10-25',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-25',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-25',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-25',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-25',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-25',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-25',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-25',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-25',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-25',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-25',1166,'0',2.00,11000.00,0.00,0.00,0.00,0.00,2.00,11000.00),('2021-10-25',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-25',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-25',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-25',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-25',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-25',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-25',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-25',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-25',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-25',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-25',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-25',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-25',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-25',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-25',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-25',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-25',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-25',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-25',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-25',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-25',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-25',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-25',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-25',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-25',1307,'0',0.00,0.00,12000.00,2220000.00,12000.00,2220000.00,0.00,0.00),('2021-10-25',1312,'0',122.00,1647056.16,0.00,0.00,0.00,0.00,122.00,1647056.16),('2021-10-25',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-25',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-25',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-25',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-25',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-25',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-25',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-25',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-25',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-25',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-25',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-25',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-25',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-25',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-25',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-25',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-25',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-25',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-25',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-25',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-25',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-25',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-25',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-25',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-25',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-25',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-25',1396,'0',0.00,0.00,1.00,724710.00,0.00,0.00,1.00,724710.00),('2021-10-25',1397,'0',0.00,0.00,2.00,196707.00,0.00,0.00,2.00,196707.00),('2021-10-25',1398,'0',0.00,0.00,2.00,213962.00,0.00,0.00,2.00,213962.00),('2021-10-25',1399,'0',0.00,0.00,2.00,327845.00,0.00,0.00,2.00,327845.00),('2021-10-25',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-25',1401,'0',0.00,0.00,6.00,526967.70,0.00,0.00,6.00,526967.70),('2021-10-25',1402,'0',0.00,0.00,4.00,552160.00,0.00,0.00,4.00,552160.00),('2021-10-25',1403,'0',0.00,0.00,2.00,103530.00,0.00,0.00,2.00,103530.00),('2021-10-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-25',1405,'0',0.00,0.00,100.00,86275.00,0.00,0.00,100.00,86275.00),('2021-10-25',1406,'0',0.00,0.00,100.00,172550.00,0.00,0.00,100.00,172550.00),('2021-10-25',1407,'0',0.00,0.00,2.00,327845.00,0.00,0.00,2.00,327845.00),('2021-10-25',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-25',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-25',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-25',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-25',1475,'0',0.00,0.00,1.00,10470250.00,0.00,0.00,1.00,10470250.00),('2021-10-25',1476,'0',0.00,0.00,20.00,1537200.00,0.00,0.00,20.00,1537200.00),('2021-10-25',1477,'0',0.00,0.00,1.00,1370000.00,1.00,1370000.00,0.00,0.00),('2021-10-25',1478,'0',0.00,0.00,7.00,17997.00,7.00,17997.00,0.00,0.00),('2021-10-25',1479,'0',0.00,0.00,1.00,10003.00,1.00,10003.00,0.00,0.00),('2021-10-25',1480,'0',0.00,0.00,2.00,89000.00,2.00,89000.00,0.00,0.00),('2021-10-25',1481,'0',0.00,0.00,10.00,300000.00,10.00,300000.00,0.00,0.00),('2021-10-25',1483,'0',0.00,0.00,1.00,400000.00,1.00,400000.00,0.00,0.00),('2021-10-25',1484,'0',0.00,0.00,1.00,8083250.00,0.00,0.00,1.00,8083250.00),('2021-10-25',1485,'0',0.00,0.00,1.00,5229700.00,0.00,0.00,1.00,5229700.00),('2021-10-26',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-26',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-26',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-26',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-26',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-26',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-26',13,'0',8.00,2400.00,0.00,0.00,2.00,600.00,6.00,1800.00),('2021-10-26',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-26',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-26',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-26',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-26',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-26',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-26',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-26',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-26',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-26',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-26',55,'0',7.00,34300.00,0.00,0.00,0.00,0.00,7.00,34300.00),('2021-10-26',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-26',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-26',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-26',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-26',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-26',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-26',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-26',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-26',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-26',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-26',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-26',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-26',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-26',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-26',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-26',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-26',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-26',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-26',105,'0',126.00,413369.46,0.00,0.00,7.00,22982.47,119.00,390386.99),('2021-10-26',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-26',109,'0',79.00,559367.78,0.00,0.00,4.00,28322.44,75.00,531045.34),('2021-10-26',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-26',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-26',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-26',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-26',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-26',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-26',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-26',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-26',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-26',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-26',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-26',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-26',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-26',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-26',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-26',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-26',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-26',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-26',138,'0',4.00,160268.00,0.00,0.00,2.00,80134.00,2.00,80134.00),('2021-10-26',139,'0',89.00,16019911.00,0.00,0.00,7.00,1259993.00,82.00,14759918.00),('2021-10-26',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-26',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-26',142,'0',150.00,158938.11,0.00,0.00,100.00,105958.00,50.00,52980.11),('2021-10-26',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-26',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-26',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-26',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-26',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-26',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-26',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-26',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-26',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-26',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-26',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-26',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-26',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-26',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-26',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-26',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-26',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-26',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-26',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-26',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-26',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-26',275,'0',11.00,391063.75,0.00,0.00,5.00,177756.25,6.00,213307.50),('2021-10-26',276,'0',11.00,456513.75,0.00,0.00,5.00,207506.25,6.00,249007.50),('2021-10-26',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-26',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-26',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-26',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-26',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-26',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-26',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-26',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-26',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-26',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-26',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-26',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-26',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-26',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-26',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-26',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-26',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-26',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-26',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-26',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-26',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-26',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-26',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-26',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-26',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-26',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-26',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-26',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-26',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-26',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-26',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-26',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-26',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-26',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-26',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-26',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-26',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-26',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-26',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-26',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-26',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-26',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-26',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-26',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-26',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-26',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-26',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-26',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-26',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-26',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-26',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-26',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-26',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-26',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-26',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-26',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-26',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-26',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-26',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-26',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-26',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-26',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-26',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-26',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-26',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-26',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-26',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-26',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-26',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-26',1014,'0',1.00,5950.00,0.00,0.00,1.00,5950.00,0.00,0.00),('2021-10-26',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-26',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-26',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-26',1064,'0',7.00,547600.00,0.00,0.00,1.00,53800.00,6.00,493800.00),('2021-10-26',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-26',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-26',1067,'0',67.00,20729800.00,0.00,0.00,1.00,309400.00,66.00,20420400.00),('2021-10-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-26',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-26',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-26',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-26',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-26',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-26',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-26',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-26',1085,'0',18744.00,14112150.16,0.00,0.00,300.00,225267.00,18444.00,13886883.16),('2021-10-26',1086,'0',19399.00,4963234.15,0.00,0.00,250.00,63962.50,19149.00,4899271.65),('2021-10-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-26',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-26',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-26',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-26',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-26',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-26',1113,'0',64.00,1152000.00,0.00,0.00,1.00,18000.00,63.00,1134000.00),('2021-10-26',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-26',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-26',1121,'0',725.00,580000.00,0.00,0.00,14.00,11200.00,711.00,568800.00),('2021-10-26',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-26',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-26',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-26',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-26',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-26',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-26',1128,'0',173.00,193794.70,0.00,0.00,12.00,9050.88,161.00,184743.82),('2021-10-26',1129,'0',219.00,208014.05,0.00,0.00,12.00,8675.64,207.00,199338.41),('2021-10-26',1130,'0',111.00,128654.67,0.00,0.00,12.00,11881.56,99.00,116773.11),('2021-10-26',1131,'0',15.00,37500.00,0.00,0.00,2.00,5000.00,13.00,32500.00),('2021-10-26',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-26',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-26',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-26',1136,'0',41.00,41000.00,0.00,0.00,2.00,2000.00,39.00,39000.00),('2021-10-26',1137,'0',25.00,75000.00,0.00,0.00,2.00,6000.00,23.00,69000.00),('2021-10-26',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-26',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-26',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-26',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-26',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-26',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-26',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-26',1149,'0',1135.00,908000.00,0.00,0.00,11.00,8800.00,1124.00,899200.00),('2021-10-26',1150,'0',9.00,22500.00,0.00,0.00,1.00,2500.00,8.00,20000.00),('2021-10-26',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-26',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-26',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-26',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-26',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-26',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-26',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-26',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-26',1165,'0',20.00,50000.00,0.00,0.00,1.00,2500.00,19.00,47500.00),('2021-10-26',1166,'0',2.00,11000.00,0.00,0.00,1.00,5500.00,1.00,5500.00),('2021-10-26',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-26',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-26',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-26',1173,'0',2.00,13000.00,0.00,0.00,2.00,13000.00,0.00,0.00),('2021-10-26',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-26',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-26',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-26',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-26',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-26',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-26',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-26',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-26',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-26',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-26',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-26',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-26',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-26',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-26',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-26',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-26',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-26',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-26',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-26',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-26',1312,'0',122.00,1647056.16,0.00,0.00,0.00,0.00,122.00,1647056.16),('2021-10-26',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-26',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-26',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-26',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-26',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-26',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-26',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-26',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-26',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-26',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-26',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-26',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-26',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-26',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-26',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-26',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-26',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-26',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-26',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-26',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-26',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-26',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-26',1392,'0',13.00,193375.00,0.00,0.00,1.00,14875.00,12.00,178500.00),('2021-10-26',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-26',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-26',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-26',1397,'0',2.00,196707.00,0.00,0.00,0.00,0.00,2.00,196707.00),('2021-10-26',1398,'0',2.00,213962.00,0.00,0.00,0.00,0.00,2.00,213962.00),('2021-10-26',1399,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-26',1400,'0',15.00,517650.00,0.00,0.00,5.00,172550.00,10.00,345100.00),('2021-10-26',1401,'0',6.00,526967.70,0.00,0.00,5.00,439139.75,1.00,87827.95),('2021-10-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-26',1405,'0',100.00,86275.00,0.00,0.00,60.00,51765.00,40.00,34510.00),('2021-10-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-26',1408,'0',6.00,1377984.30,0.00,0.00,5.00,1148320.25,1.00,229664.05),('2021-10-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-26',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-26',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-26',1465,'0',1.00,1153000.00,0.00,0.00,1.00,1153000.00,0.00,0.00),('2021-10-26',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-26',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-26',1484,'0',1.00,8083250.00,0.00,0.00,0.00,0.00,1.00,8083250.00),('2021-10-26',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-27',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-27',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-27',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-27',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-27',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-27',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-27',13,'0',6.00,1800.00,0.00,0.00,0.00,0.00,6.00,1800.00),('2021-10-27',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-27',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-27',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-27',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-27',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-27',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-27',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-27',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-27',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-27',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-27',55,'0',7.00,34300.00,0.00,0.00,0.00,0.00,7.00,34300.00),('2021-10-27',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-27',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-27',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-27',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-27',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-27',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-27',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-27',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-27',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-27',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-27',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-27',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-27',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-27',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-27',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-27',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-27',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-27',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-27',105,'0',119.00,390386.99,0.00,0.00,0.00,0.00,119.00,390386.99),('2021-10-27',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-27',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-10-27',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-27',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-27',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-27',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-27',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-27',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-27',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-27',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-27',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-27',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-27',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-27',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-27',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-27',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-27',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-27',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-27',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-27',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-27',138,'0',2.00,80134.00,0.00,0.00,0.00,0.00,2.00,80134.00),('2021-10-27',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-10-27',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-27',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-27',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-10-27',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-27',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-27',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-27',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-27',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-27',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-27',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-27',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-27',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-27',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-27',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-27',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-27',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-27',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-27',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-27',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-27',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-27',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-27',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-27',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-27',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-27',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-10-27',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-10-27',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-27',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-27',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-27',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-27',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-27',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-27',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-27',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-27',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-27',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-27',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-27',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-27',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-27',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-27',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-27',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-27',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-27',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-27',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-27',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-27',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-27',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-27',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-27',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-27',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-27',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-27',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-27',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-27',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-27',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-27',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-27',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-27',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-27',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-27',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-27',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-27',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-27',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-27',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-27',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-27',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-27',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-27',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-27',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-27',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-27',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-27',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-27',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-27',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-27',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-27',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-27',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-27',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-27',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-27',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-27',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-27',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-27',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-27',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-27',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-27',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-27',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-27',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-27',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-27',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-27',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-27',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-27',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-27',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-27',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-27',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-27',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-27',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-10-27',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-27',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-27',1067,'0',66.00,20420400.00,0.00,0.00,0.00,0.00,66.00,20420400.00),('2021-10-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-27',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-27',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-27',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-27',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-27',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-27',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-27',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-27',1085,'0',18444.00,13886883.16,0.00,0.00,0.00,0.00,18444.00,13886883.16),('2021-10-27',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-10-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-27',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-27',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-27',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-27',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-27',1113,'0',63.00,1134000.00,0.00,0.00,0.00,0.00,63.00,1134000.00),('2021-10-27',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-27',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-27',1121,'0',711.00,568800.00,0.00,0.00,0.00,0.00,711.00,568800.00),('2021-10-27',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-27',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-27',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-27',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-27',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-27',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-27',1128,'0',161.00,184743.82,0.00,0.00,0.00,0.00,161.00,184743.82),('2021-10-27',1129,'0',207.00,199338.41,0.00,0.00,0.00,0.00,207.00,199338.41),('2021-10-27',1130,'0',99.00,116773.11,0.00,0.00,0.00,0.00,99.00,116773.11),('2021-10-27',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-10-27',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-27',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-27',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-27',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-10-27',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-10-27',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-27',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-27',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-27',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-27',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-27',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-27',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-27',1149,'0',1124.00,899200.00,0.00,0.00,0.00,0.00,1124.00,899200.00),('2021-10-27',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-10-27',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-27',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-27',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-27',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-27',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-27',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-27',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-27',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-27',1166,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2021-10-27',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-27',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-27',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-27',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-27',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-27',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-27',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-27',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-27',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-27',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-27',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-27',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-27',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-27',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-27',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-27',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-27',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-27',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-27',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-27',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-27',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-27',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-27',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-27',1312,'0',122.00,1647056.16,0.00,0.00,0.00,0.00,122.00,1647056.16),('2021-10-27',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-27',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-27',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-27',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-27',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-27',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-27',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-27',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-27',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-27',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-27',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-27',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-27',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-27',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-27',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-27',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-27',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-27',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-27',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-27',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-27',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-27',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-27',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-10-27',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-27',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-27',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-27',1397,'0',2.00,196707.00,0.00,0.00,0.00,0.00,2.00,196707.00),('2021-10-27',1398,'0',2.00,213962.00,0.00,0.00,0.00,0.00,2.00,213962.00),('2021-10-27',1399,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-27',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-10-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-10-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-10-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-10-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-27',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-27',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-27',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-27',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-27',1484,'0',1.00,8083250.00,0.00,0.00,0.00,0.00,1.00,8083250.00),('2021-10-27',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-28',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-28',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-28',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-28',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-28',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-28',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-28',13,'0',6.00,1800.00,0.00,0.00,0.00,0.00,6.00,1800.00),('2021-10-28',15,'0',58.00,83958.90,0.00,0.00,9.00,13028.13,49.00,70930.77),('2021-10-28',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-28',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-28',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-28',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-28',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-28',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-28',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-28',49,'0',1781.00,2315300.00,0.00,0.00,10.00,13000.00,1771.00,2302300.00),('2021-10-28',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-28',55,'0',7.00,34300.00,0.00,0.00,1.00,4900.00,6.00,29400.00),('2021-10-28',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-28',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-28',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-28',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-28',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-28',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-28',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-28',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-28',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-28',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-28',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-28',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-28',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-28',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-28',92,'0',47.00,653076.08,0.00,0.00,3.00,41685.72,44.00,611390.36),('2021-10-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-28',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-28',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-28',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-28',105,'0',119.00,390386.99,0.00,0.00,6.00,19699.26,113.00,370687.73),('2021-10-28',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-28',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-10-28',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-28',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-28',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-28',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-28',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-28',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-28',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-28',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-28',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-28',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-28',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-28',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-28',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-28',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-28',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-28',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-28',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-28',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-28',138,'0',2.00,80134.00,0.00,0.00,0.00,0.00,2.00,80134.00),('2021-10-28',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-10-28',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-28',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-28',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-10-28',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-28',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-28',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-28',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-28',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-28',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-28',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-28',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-28',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-28',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-28',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-28',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-28',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-28',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-28',222,'0',8.00,60000.00,0.00,0.00,2.00,15000.00,6.00,45000.00),('2021-10-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-28',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-28',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-28',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-28',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-28',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-28',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-28',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-10-28',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-10-28',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-28',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-28',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-28',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-28',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-28',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-28',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-28',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-28',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-28',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-28',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-28',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-28',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-28',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-28',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-28',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-28',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-28',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-28',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-28',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-28',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-28',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-28',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-28',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-28',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-28',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-28',426,'0',2.00,305833.32,0.00,0.00,1.00,152916.67,1.00,152916.65),('2021-10-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-28',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-28',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-28',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-28',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-28',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-28',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-28',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-28',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-28',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-28',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-28',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-28',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-28',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-28',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-28',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-28',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-28',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-28',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-28',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-28',680,'0',5.00,326655.00,0.00,0.00,1.00,65331.00,4.00,261324.00),('2021-10-28',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-28',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-28',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-28',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-28',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-28',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-28',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-28',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-28',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-28',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-28',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-28',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-28',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-28',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-28',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-28',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-28',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-28',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-28',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-28',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-28',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-28',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-28',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-28',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-28',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-28',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-10-28',1065,'0',26.00,2552720.00,0.00,0.00,1.00,92920.00,25.00,2459800.00),('2021-10-28',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-28',1067,'0',66.00,20420400.00,0.00,0.00,1.00,309400.00,65.00,20111000.00),('2021-10-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-28',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-28',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-28',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-28',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-28',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-28',1080,'0',49.00,1574370.00,0.00,0.00,1.00,32130.00,48.00,1542240.00),('2021-10-28',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-28',1085,'0',18444.00,13886883.16,0.00,0.00,50.00,37544.50,18394.00,13849338.66),('2021-10-28',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-10-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-28',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-28',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-28',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-28',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-28',1113,'0',63.00,1134000.00,0.00,0.00,3.00,54000.00,60.00,1080000.00),('2021-10-28',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-28',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-28',1121,'0',711.00,568800.00,0.00,0.00,4.00,3200.00,707.00,565600.00),('2021-10-28',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-28',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-28',1124,'0',7.00,385000.00,0.00,0.00,1.00,55000.00,6.00,330000.00),('2021-10-28',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-28',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-28',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-28',1128,'0',161.00,184743.82,0.00,0.00,0.00,0.00,161.00,184743.82),('2021-10-28',1129,'0',207.00,199338.41,0.00,0.00,0.00,0.00,207.00,199338.41),('2021-10-28',1130,'0',99.00,116773.11,0.00,0.00,0.00,0.00,99.00,116773.11),('2021-10-28',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-10-28',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-28',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-28',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-28',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-10-28',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-10-28',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-28',1140,'0',5.00,140000.00,0.00,0.00,1.00,28000.00,4.00,112000.00),('2021-10-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-28',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-28',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-28',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-28',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-28',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-28',1149,'0',1124.00,899200.00,0.00,0.00,6.00,4800.00,1118.00,894400.00),('2021-10-28',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-10-28',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-28',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-28',1156,'0',18.00,45000.00,0.00,0.00,2.00,5000.00,16.00,40000.00),('2021-10-28',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-28',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-28',1161,'0',96.00,240000.00,0.00,0.00,2.00,5000.00,94.00,235000.00),('2021-10-28',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-28',1163,'0',19.00,123500.00,0.00,0.00,1.00,6500.00,18.00,117000.00),('2021-10-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-28',1166,'0',1.00,5500.00,0.00,0.00,1.00,5500.00,0.00,0.00),('2021-10-28',1167,'0',30.00,195000.00,0.00,0.00,1.00,6500.00,29.00,188500.00),('2021-10-28',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-28',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-28',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-28',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-28',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-28',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-28',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-28',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-28',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-28',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-28',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-28',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-28',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-28',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-28',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-28',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-28',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-28',1203,'0',3.00,1535100.00,0.00,0.00,3.00,1535100.00,0.00,0.00),('2021-10-28',1224,'0',44.00,154000.00,0.00,0.00,1.00,3500.00,43.00,150500.00),('2021-10-28',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-28',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-28',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-28',1312,'0',122.00,1647056.16,0.00,0.00,2.00,26997.66,120.00,1620058.50),('2021-10-28',1313,'0',69.00,158700.00,0.00,0.00,1.00,2300.00,68.00,156400.00),('2021-10-28',1314,'0',38.00,174800.00,0.00,0.00,1.00,4600.00,37.00,170200.00),('2021-10-28',1315,'0',39.00,218400.00,0.00,0.00,1.00,5600.00,38.00,212800.00),('2021-10-28',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-28',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-28',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-28',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-28',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-28',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-28',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-28',1323,'0',46.00,128800.00,0.00,0.00,1.00,2800.00,45.00,126000.00),('2021-10-28',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-28',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-28',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-28',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-28',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-28',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-28',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-28',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-28',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-28',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-28',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-28',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-10-28',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-28',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-28',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-28',1397,'0',2.00,196707.00,0.00,0.00,0.00,0.00,2.00,196707.00),('2021-10-28',1398,'0',2.00,213962.00,0.00,0.00,0.00,0.00,2.00,213962.00),('2021-10-28',1399,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-28',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-10-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-10-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-10-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-10-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-28',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-28',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-28',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-28',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-28',1484,'0',1.00,8083250.00,0.00,0.00,0.00,0.00,1.00,8083250.00),('2021-10-28',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-29',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-29',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-29',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-29',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-29',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-29',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-29',13,'0',6.00,1800.00,0.00,0.00,2.00,600.00,4.00,1200.00),('2021-10-29',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-10-29',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-29',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-29',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-29',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-29',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-29',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-29',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-29',49,'0',1771.00,2302300.00,0.00,0.00,0.00,0.00,1771.00,2302300.00),('2021-10-29',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-29',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-10-29',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-29',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-29',63,'0',1.00,9800.00,24.00,9799.92,1.00,9800.00,24.00,9799.92),('2021-10-29',64,'0',4.00,72300.00,30.00,58800.00,3.00,58800.00,31.00,72300.00),('2021-10-29',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-29',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-29',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-29',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-29',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-29',73,'0',6.00,48000.00,0.00,0.00,6.00,48000.00,0.00,0.00),('2021-10-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-29',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-29',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-29',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-29',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-29',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-10-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-29',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-29',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-29',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-29',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-10-29',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-29',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-10-29',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-29',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-29',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-29',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-29',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-29',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-29',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-29',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-29',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-29',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-29',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-29',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-29',128,'0',300.00,2679000.00,0.00,0.00,300.00,2679000.00,0.00,0.00),('2021-10-29',129,'0',25.00,225500.00,0.00,0.00,25.00,225500.00,0.00,0.00),('2021-10-29',130,'0',4.00,64000.00,0.00,0.00,4.00,64000.00,0.00,0.00),('2021-10-29',133,'0',1.00,200000.00,0.00,0.00,1.00,200000.00,0.00,0.00),('2021-10-29',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-29',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-29',138,'0',2.00,80134.00,0.00,0.00,1.00,40067.00,1.00,40067.00),('2021-10-29',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-10-29',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-29',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-29',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-10-29',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-29',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-29',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-29',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-29',162,'0',0.00,0.00,2.00,19200.00,2.00,19200.00,0.00,0.00),('2021-10-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-29',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-29',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-29',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-29',174,'0',0.00,0.00,10.00,78000.00,0.00,0.00,10.00,78000.00),('2021-10-29',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-29',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-29',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-29',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-29',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-29',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-29',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-29',222,'0',6.00,45000.00,0.00,0.00,1.00,7500.00,5.00,37500.00),('2021-10-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-29',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-29',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-29',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-29',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-29',270,'0',1.00,5670000.00,0.00,0.00,1.00,5670000.00,0.00,0.00),('2021-10-29',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-29',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-10-29',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-10-29',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-29',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-29',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-29',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-29',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-29',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-29',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-29',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-29',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-29',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-29',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-29',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-29',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-29',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-29',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-29',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-29',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-29',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-29',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-29',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-29',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-29',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-29',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-29',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-29',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-29',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-29',380,'0',0.00,0.00,3.00,12900.00,3.00,12900.00,0.00,0.00),('2021-10-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-29',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-10-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-29',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-29',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-29',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-29',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-29',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-29',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-29',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-29',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-29',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-29',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-29',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-29',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-29',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-29',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-29',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-29',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-29',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-29',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-29',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-29',654,'0',0.00,0.00,4.00,24000.00,4.00,24000.00,0.00,0.00),('2021-10-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-29',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-10-29',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-29',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-29',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-29',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-29',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-29',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-29',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-29',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-29',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-29',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-29',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-29',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-29',707,'0',2.00,99475.00,0.00,0.00,1.00,25825.00,1.00,73650.00),('2021-10-29',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-29',716,'0',0.00,0.00,11.00,11000.00,11.00,11000.00,0.00,0.00),('2021-10-29',724,'0',0.00,0.00,1.00,11900.00,1.00,11900.00,0.00,0.00),('2021-10-29',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-29',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-29',776,'0',1.00,5670000.00,1.00,5670000.00,0.00,0.00,2.00,11340000.00),('2021-10-29',777,'0',1.00,6952501.00,1.00,8083250.00,0.00,0.00,2.00,15035751.00),('2021-10-29',796,'0',0.00,0.00,10.00,78000.00,0.00,0.00,10.00,78000.00),('2021-10-29',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-29',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-29',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-29',878,'0',0.00,0.00,1.00,6300.00,1.00,6300.00,0.00,0.00),('2021-10-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-29',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-29',1023,'0',3.00,195000.00,0.00,0.00,3.00,195000.00,0.00,0.00),('2021-10-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-29',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-29',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-29',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-10-29',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-10-29',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-29',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-10-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-29',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-29',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-29',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-29',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-29',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-29',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-10-29',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-29',1085,'0',18394.00,13849338.66,0.00,0.00,50.00,37544.50,18344.00,13811794.16),('2021-10-29',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-10-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-29',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-29',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-29',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-29',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-29',1113,'0',60.00,1080000.00,0.00,0.00,3.00,54000.00,57.00,1026000.00),('2021-10-29',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-29',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-29',1121,'0',707.00,565600.00,0.00,0.00,20.00,16000.00,687.00,549600.00),('2021-10-29',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-29',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-29',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-10-29',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-29',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-29',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-29',1128,'0',161.00,184743.82,0.00,0.00,20.00,15084.80,141.00,169659.02),('2021-10-29',1129,'0',207.00,199338.41,0.00,0.00,20.00,14459.40,187.00,184879.01),('2021-10-29',1130,'0',99.00,116773.11,0.00,0.00,17.00,16832.21,82.00,99940.90),('2021-10-29',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-10-29',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-29',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-29',1135,'0',15.00,22500.00,0.00,0.00,3.00,4500.00,12.00,18000.00),('2021-10-29',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-10-29',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-10-29',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-10-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-29',1142,'0',20.00,30000.00,0.00,0.00,5.00,7500.00,15.00,22500.00),('2021-10-29',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-29',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-29',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-29',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-29',1149,'0',1118.00,894400.00,0.00,0.00,17.00,13600.00,1101.00,880800.00),('2021-10-29',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-10-29',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-29',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-29',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-10-29',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-29',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-29',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-10-29',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-29',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-10-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-29',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-10-29',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-29',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-29',1172,'0',0.00,0.00,10.00,89000.00,9.00,80100.00,1.00,8900.00),('2021-10-29',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-29',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-29',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-29',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-29',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-29',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-29',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-29',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-29',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-29',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-29',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-29',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-29',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-29',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-29',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-29',1224,'0',43.00,150500.00,0.00,0.00,0.00,0.00,43.00,150500.00),('2021-10-29',1226,'0',2.00,14600.00,48.00,14599.68,2.00,14600.00,48.00,14599.68),('2021-10-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-29',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-29',1294,'0',0.00,0.00,16.00,16000.00,0.00,0.00,16.00,16000.00),('2021-10-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-29',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-29',1312,'0',120.00,1620058.50,0.00,0.00,2.00,26997.66,118.00,1593060.84),('2021-10-29',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-10-29',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-10-29',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-10-29',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-29',1317,'0',3.00,36000.00,72.00,36000.00,3.00,36000.00,72.00,36000.00),('2021-10-29',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-29',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-29',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-29',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-29',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-29',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-10-29',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-29',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-29',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-29',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-29',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-29',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-29',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-29',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-29',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-29',1379,'0',0.00,0.00,3.00,30000.00,3.00,30000.00,0.00,0.00),('2021-10-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-29',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-29',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-29',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-10-29',1393,'0',6.00,51051.00,0.00,0.00,1.00,8508.50,5.00,42542.50),('2021-10-29',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-29',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-29',1397,'0',2.00,196707.00,0.00,0.00,1.00,98353.50,1.00,98353.50),('2021-10-29',1398,'0',2.00,213962.00,0.00,0.00,1.00,106981.00,1.00,106981.00),('2021-10-29',1399,'0',2.00,327845.00,0.00,0.00,1.00,163922.50,1.00,163922.50),('2021-10-29',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-10-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-10-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-10-29',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-10-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-29',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-29',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-29',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-29',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-29',1484,'0',1.00,8083250.00,0.00,0.00,1.00,8083250.00,0.00,0.00),('2021-10-29',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-29',1486,'0',0.00,0.00,2.00,7800.00,2.00,7800.00,0.00,0.00),('2021-10-29',1487,'0',0.00,0.00,15.00,15000.00,15.00,15000.00,0.00,0.00),('2021-10-29',1488,'0',0.00,0.00,10.00,20000.00,10.00,20000.00,0.00,0.00),('2021-10-29',1496,'0',0.00,0.00,5.00,1148320.25,0.00,0.00,5.00,1148320.25),('2021-10-30',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-30',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-30',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-30',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-30',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-30',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-30',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-10-30',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-10-30',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-30',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-30',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-30',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-30',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-30',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-30',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-30',49,'0',1771.00,2302300.00,0.00,0.00,0.00,0.00,1771.00,2302300.00),('2021-10-30',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-30',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-10-30',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-30',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-30',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-10-30',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-10-30',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-30',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-30',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-30',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-30',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-30',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-30',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-30',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-30',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-30',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-10-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-30',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-30',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-30',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-30',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-10-30',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-30',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-10-30',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-30',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-30',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-30',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-30',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-30',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-30',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-30',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-30',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-30',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-30',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-30',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-30',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-30',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-30',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-10-30',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-10-30',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-30',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-30',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-10-30',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-30',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-30',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-30',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-30',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-30',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-30',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-30',174,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-10-30',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-30',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-30',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-30',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-30',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-30',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-30',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-30',222,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-10-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-30',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-30',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-30',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-30',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-30',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-30',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-10-30',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-10-30',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-30',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-30',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-30',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-30',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-30',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-30',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-30',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-30',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-30',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-30',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-30',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-30',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-30',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-30',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-30',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-30',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-30',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-30',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-30',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-30',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-30',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-30',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-30',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-30',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-30',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-30',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-10-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-30',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-30',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-30',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-30',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-30',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-30',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-30',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-30',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-30',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-30',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-30',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-30',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-30',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-30',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-30',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-30',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-30',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-30',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-30',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-30',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-10-30',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-30',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-30',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-30',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-30',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-30',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-30',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-30',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-30',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-30',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-30',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-30',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-10-30',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-30',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-30',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-10-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-10-30',796,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-10-30',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-30',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-30',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-30',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-30',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-30',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-30',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-10-30',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-10-30',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-30',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-10-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-30',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-30',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-30',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-30',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-30',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-30',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-10-30',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-30',1085,'0',18344.00,13811794.16,0.00,0.00,0.00,0.00,18344.00,13811794.16),('2021-10-30',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-10-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-30',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-30',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-30',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-30',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-30',1113,'0',57.00,1026000.00,0.00,0.00,0.00,0.00,57.00,1026000.00),('2021-10-30',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-30',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-30',1121,'0',687.00,549600.00,0.00,0.00,0.00,0.00,687.00,549600.00),('2021-10-30',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-30',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-30',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-10-30',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-30',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-30',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-30',1128,'0',141.00,169659.02,0.00,0.00,0.00,0.00,141.00,169659.02),('2021-10-30',1129,'0',187.00,184879.01,0.00,0.00,0.00,0.00,187.00,184879.01),('2021-10-30',1130,'0',82.00,99940.90,0.00,0.00,0.00,0.00,82.00,99940.90),('2021-10-30',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-10-30',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-30',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-30',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-10-30',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-10-30',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-10-30',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-10-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-30',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-30',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-30',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-30',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-30',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-30',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-10-30',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-10-30',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-30',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-30',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-10-30',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-30',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-30',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-10-30',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-30',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-10-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-30',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-10-30',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-30',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-30',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-10-30',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-30',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-30',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-30',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-30',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-30',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-30',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-30',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-30',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-30',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-30',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-30',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-30',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-30',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-30',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-30',1224,'0',43.00,150500.00,0.00,0.00,0.00,0.00,43.00,150500.00),('2021-10-30',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-10-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-30',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-30',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-10-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-30',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-30',1312,'0',118.00,1593060.84,0.00,0.00,0.00,0.00,118.00,1593060.84),('2021-10-30',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-10-30',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-10-30',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-10-30',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-30',1317,'0',72.00,36000.00,0.00,0.00,0.00,0.00,72.00,36000.00),('2021-10-30',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-30',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-30',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-30',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-30',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-30',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-10-30',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-30',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-30',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-30',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-30',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-30',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-30',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-30',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-30',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-30',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-30',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-30',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-10-30',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-10-30',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-30',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-30',1397,'0',1.00,98353.50,0.00,0.00,0.00,0.00,1.00,98353.50),('2021-10-30',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-10-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-10-30',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-10-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-10-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-10-30',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-10-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-30',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-30',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-30',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-30',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-30',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-10-31',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-31',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-31',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-31',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-31',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-31',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-31',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-31',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-10-31',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-10-31',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-31',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-31',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-31',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-31',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-31',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-31',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-31',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-31',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-31',49,'0',1771.00,2302300.00,0.00,0.00,0.00,0.00,1771.00,2302300.00),('2021-10-31',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-31',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-10-31',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-31',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-31',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-10-31',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-10-31',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-31',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-31',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-31',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-31',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-31',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-31',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-31',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-31',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-31',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-31',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-10-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-31',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-31',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-31',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-31',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-10-31',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-31',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-10-31',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-31',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-31',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-31',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-10-31',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-10-31',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-31',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-31',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-31',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-31',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-10-31',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-31',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-31',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-31',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-31',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-10-31',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-10-31',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-31',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-31',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-10-31',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-31',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-31',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-31',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-31',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-31',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-31',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-31',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-31',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-31',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-31',174,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-10-31',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-31',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-31',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-31',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-31',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-31',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-31',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-31',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-31',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-31',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-31',222,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-10-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-31',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-31',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-31',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-31',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-31',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-31',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-10-31',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-10-31',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-31',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-31',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-31',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-31',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-31',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-31',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-31',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-31',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-31',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-31',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-31',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-31',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-31',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-31',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-31',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-31',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-31',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-31',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-31',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-31',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-31',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-31',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-31',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-31',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-31',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-31',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-31',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-31',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-31',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-31',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-31',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-31',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-10-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-31',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-31',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-31',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-31',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-31',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-31',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-31',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-31',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-31',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-31',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-31',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-31',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-31',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-31',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-31',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-31',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-31',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-31',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-31',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-31',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-31',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-10-31',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-31',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-31',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-31',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-31',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-31',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-31',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-31',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-31',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-31',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-31',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-31',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-31',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-31',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-10-31',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-31',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-31',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-31',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-10-31',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-10-31',796,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-10-31',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-31',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-31',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-31',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-31',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-31',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-31',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-31',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-10-31',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-10-31',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-31',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-10-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-31',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-31',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-31',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-31',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-31',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-31',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-10-31',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-31',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-31',1085,'0',18344.00,13811794.16,0.00,0.00,0.00,0.00,18344.00,13811794.16),('2021-10-31',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-10-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-31',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-31',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-31',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-31',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-31',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-31',1113,'0',57.00,1026000.00,0.00,0.00,0.00,0.00,57.00,1026000.00),('2021-10-31',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-31',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-31',1121,'0',687.00,549600.00,0.00,0.00,0.00,0.00,687.00,549600.00),('2021-10-31',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-31',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-31',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-10-31',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-31',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-31',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-31',1128,'0',141.00,169659.02,0.00,0.00,0.00,0.00,141.00,169659.02),('2021-10-31',1129,'0',187.00,184879.01,0.00,0.00,0.00,0.00,187.00,184879.01),('2021-10-31',1130,'0',82.00,99940.90,0.00,0.00,0.00,0.00,82.00,99940.90),('2021-10-31',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-10-31',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-31',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-31',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-10-31',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-10-31',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-10-31',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-31',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-10-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-31',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-31',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-31',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-31',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-31',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-31',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-31',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-31',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-10-31',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-10-31',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-31',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-31',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-31',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-10-31',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-31',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-31',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-10-31',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-31',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-10-31',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-31',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-31',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-10-31',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-31',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-31',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-10-31',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-31',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-31',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-31',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-31',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-31',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-31',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-31',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-31',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-31',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-31',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-31',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-31',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-31',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-31',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-31',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-31',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-31',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-31',1224,'0',43.00,150500.00,0.00,0.00,0.00,0.00,43.00,150500.00),('2021-10-31',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-10-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-31',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-31',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-31',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-10-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-31',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-31',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-31',1312,'0',118.00,1593060.84,0.00,0.00,0.00,0.00,118.00,1593060.84),('2021-10-31',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-10-31',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-10-31',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-10-31',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-31',1317,'0',72.00,36000.00,0.00,0.00,0.00,0.00,72.00,36000.00),('2021-10-31',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-31',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-31',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-31',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-31',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-31',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-10-31',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-31',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-31',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-31',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-31',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-31',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-31',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-31',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-31',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-31',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-31',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-31',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-31',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-31',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-10-31',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-10-31',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-31',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-31',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-10-31',1397,'0',1.00,98353.50,0.00,0.00,0.00,0.00,1.00,98353.50),('2021-10-31',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-10-31',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-10-31',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-10-31',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-10-31',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-10-31',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-10-31',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-31',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-10-31',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-10-31',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-10-31',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-10-31',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-31',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-31',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-31',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-31',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-31',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-10-31',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-10-31',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-10-31',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-01',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-01',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-01',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-01',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-01',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-01',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-01',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-01',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-01',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-01',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-01',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-01',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-01',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-01',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-01',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-01',49,'0',1771.00,2302300.00,0.00,0.00,0.00,0.00,1771.00,2302300.00),('2021-11-01',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-01',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-01',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-01',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-01',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-01',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-01',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-11-01',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-11-01',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-01',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-01',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-01',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-01',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-01',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-01',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-01',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-11-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-01',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-01',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-01',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-01',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-01',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-11-01',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-01',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-11-01',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-01',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-01',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-11-01',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-11-01',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-01',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-01',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-01',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-11-01',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-01',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-11-01',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-01',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-01',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-01',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-01',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-01',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-01',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-11-01',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-01',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-01',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-01',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-01',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-11-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-01',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-01',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-01',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-01',174,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-01',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-01',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-01',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-01',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-01',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-01',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-01',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-01',222,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-11-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-01',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-01',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-01',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-01',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-01',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-01',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-01',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-01',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-01',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-01',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-01',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-01',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-01',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-01',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-01',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-01',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-01',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-01',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-01',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-01',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-01',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-01',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-01',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-01',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-01',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-01',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-01',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-01',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-01',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-01',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-11-01',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-01',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-01',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-01',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-01',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-01',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-01',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-01',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-01',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-01',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-01',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-01',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-01',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-01',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-01',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-01',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-01',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-01',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-01',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-01',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-01',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-01',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-01',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-01',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-01',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-01',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-01',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-01',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-01',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-01',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-01',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-01',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-01',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-01',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-01',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-01',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-01',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-01',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-01',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-01',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-01',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-01',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-01',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-01',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-01',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-01',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-01',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-01',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-01',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-01',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-01',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-01',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-01',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-01',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-01',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-01',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-01',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-01',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-01',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-01',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-01',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-01',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-01',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-01',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-11-01',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-01',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-01',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-01',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-01',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-01',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-01',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-01',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-01',796,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-01',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-01',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-01',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-01',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-01',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-01',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-01',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-01',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-01',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-01',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-01',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-01',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-01',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-01',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-01',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-01',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-01',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-01',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-01',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-01',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-01',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-01',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-01',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-01',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-01',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-01',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-01',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-01',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-01',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-01',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-01',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-01',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-01',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-11-01',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-01',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-01',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-01',1085,'0',18344.00,13811794.16,0.00,0.00,0.00,0.00,18344.00,13811794.16),('2021-11-01',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-11-01',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-01',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-11-01',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-01',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-01',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-01',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-01',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-01',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-01',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-01',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-01',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-01',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-01',1113,'0',57.00,1026000.00,0.00,0.00,0.00,0.00,57.00,1026000.00),('2021-11-01',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-01',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-01',1121,'0',687.00,549600.00,0.00,0.00,0.00,0.00,687.00,549600.00),('2021-11-01',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-11-01',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-01',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-01',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-01',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-01',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-01',1128,'0',141.00,169659.02,0.00,0.00,0.00,0.00,141.00,169659.02),('2021-11-01',1129,'0',187.00,184879.01,0.00,0.00,0.00,0.00,187.00,184879.01),('2021-11-01',1130,'0',82.00,99940.90,0.00,0.00,0.00,0.00,82.00,99940.90),('2021-11-01',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-01',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-01',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-01',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-01',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-01',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-01',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-01',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-01',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-01',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-01',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-01',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-01',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-01',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-11-01',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-11-01',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-01',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-01',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-01',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-01',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-01',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-01',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-11-01',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-01',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-01',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-01',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-01',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-01',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-01',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-01',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-01',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-01',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-01',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-01',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-01',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-11-01',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-01',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-01',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-01',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-01',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-01',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-01',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-11-01',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-01',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-01',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-01',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-01',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-01',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-01',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-01',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-01',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-01',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-01',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-01',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-01',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-01',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-01',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-01',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-01',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-01',1224,'0',43.00,150500.00,0.00,0.00,0.00,0.00,43.00,150500.00),('2021-11-01',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-01',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-01',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-01',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-01',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-01',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-01',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-01',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-01',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-01',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-01',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-01',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-01',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-01',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-01',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-01',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-01',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-01',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-01',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-01',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-01',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-01',1312,'0',118.00,1593060.84,0.00,0.00,0.00,0.00,118.00,1593060.84),('2021-11-01',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-01',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-01',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-01',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-01',1317,'0',72.00,36000.00,0.00,0.00,0.00,0.00,72.00,36000.00),('2021-11-01',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-01',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-01',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-01',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-01',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-01',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-01',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-01',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-01',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-01',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-11-01',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-01',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-01',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-01',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-01',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-01',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-01',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-01',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-01',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-01',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-01',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-01',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-01',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-11-01',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-01',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-01',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-01',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-01',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-01',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-01',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-01',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-01',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-01',1397,'0',1.00,98353.50,0.00,0.00,0.00,0.00,1.00,98353.50),('2021-11-01',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-01',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-01',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-01',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-01',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-01',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-01',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-01',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-01',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-01',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-01',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-01',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-01',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-01',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-01',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-01',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-01',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-01',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-01',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-01',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-02',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-02',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-02',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-02',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-02',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-02',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-02',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-02',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-02',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-02',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-02',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-02',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-02',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-02',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-02',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-02',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-02',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-02',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-02',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-02',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-02',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-02',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-02',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-02',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-02',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-02',49,'0',1771.00,2302300.00,0.00,0.00,0.00,0.00,1771.00,2302300.00),('2021-11-02',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-02',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-02',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-02',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-02',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-02',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-02',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-11-02',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-11-02',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-02',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-02',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-02',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-02',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-02',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-02',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-02',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-02',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-02',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-02',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-02',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-02',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-11-02',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-02',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-02',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-02',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-02',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-02',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-02',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-02',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-11-02',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-02',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-11-02',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-02',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-02',114,'0',62.00,480401.80,0.00,0.00,0.00,0.00,62.00,480401.80),('2021-11-02',115,'0',76.00,519143.03,0.00,0.00,0.00,0.00,76.00,519143.03),('2021-11-02',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-02',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-02',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-02',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-11-02',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-02',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-11-02',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-02',128,'0',0.00,0.00,205.00,1830650.00,0.00,0.00,205.00,1830650.00),('2021-11-02',129,'0',0.00,0.00,51.00,460020.00,6.00,54120.00,45.00,405900.00),('2021-11-02',130,'0',0.00,0.00,2.00,32000.00,0.00,0.00,2.00,32000.00),('2021-11-02',133,'0',0.00,0.00,1.00,200000.00,0.00,0.00,1.00,200000.00),('2021-11-02',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-02',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-02',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-02',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-02',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-02',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-11-02',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-02',145,'0',0.00,0.00,6.00,111000.00,0.00,0.00,6.00,111000.00),('2021-11-02',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-02',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-02',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-02',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-02',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-02',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-11-02',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-02',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-02',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-02',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-02',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-02',174,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-02',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-02',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-02',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-02',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-02',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-02',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-02',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-02',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-02',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-02',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-02',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-02',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-02',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-02',222,'0',5.00,37500.00,0.00,0.00,0.00,0.00,5.00,37500.00),('2021-11-02',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-02',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-02',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-02',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-02',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-02',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-02',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-02',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-02',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-02',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-02',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-02',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-02',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-02',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-02',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-02',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-02',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-02',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-02',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-02',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-02',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-02',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-02',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-02',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-02',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-02',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-02',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-02',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-02',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-02',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-02',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-02',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-02',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-02',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-02',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-02',329,'0',0.00,0.00,1.00,52000.00,0.00,0.00,1.00,52000.00),('2021-11-02',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-02',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-02',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-02',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-02',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-02',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-02',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-02',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-02',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-02',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-02',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-02',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-11-02',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-02',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-02',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-02',375,'0',0.00,0.00,1.00,14000.00,0.00,0.00,1.00,14000.00),('2021-11-02',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-02',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-02',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-02',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-02',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-02',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-02',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-02',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-02',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-02',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-02',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-02',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-02',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-02',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-02',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-02',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-02',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-02',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-02',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-02',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-02',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-02',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-02',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-02',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-02',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-02',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-02',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-02',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-02',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-02',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-02',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-02',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-02',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-02',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-02',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-02',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-02',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-02',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-02',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-02',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-02',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-02',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-02',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-02',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-02',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-02',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-02',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-02',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-02',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-02',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-02',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-02',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-02',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-02',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-02',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-02',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-02',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-02',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-02',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-02',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-02',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-02',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-02',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-02',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-02',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-02',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-02',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-02',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-02',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-02',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-02',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-02',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-02',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-02',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-02',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-02',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-02',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-02',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-02',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-02',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-02',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-02',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-02',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-02',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-02',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-02',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-02',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-02',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-02',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-02',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-02',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-02',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-02',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-02',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-02',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-02',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-02',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-02',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-02',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-02',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-02',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-02',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-02',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-02',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-02',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-02',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-02',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-02',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-02',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-02',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-02',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-02',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-02',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-02',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-02',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-02',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-02',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-02',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-02',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-02',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-02',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-02',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-02',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-02',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-02',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-02',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-02',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-02',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-02',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-02',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-02',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-02',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-02',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-02',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-02',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-02',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-02',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-02',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-02',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-02',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-02',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-02',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-02',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-02',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-02',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-02',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-02',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-02',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-02',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-02',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-02',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-02',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-02',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-02',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-02',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-02',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-02',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-02',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-02',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-02',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-02',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-02',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-02',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-02',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-02',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-02',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-02',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-02',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-02',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-02',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-02',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-02',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-02',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-02',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-02',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-02',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-02',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-02',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-02',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-02',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-02',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-02',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-02',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-02',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-02',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-02',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-02',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-02',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-02',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-02',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-02',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-02',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-02',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-02',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-02',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-02',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-02',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-02',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-02',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-02',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-02',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-02',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-02',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-02',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-02',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-02',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-02',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-02',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-02',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-02',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-02',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-02',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-02',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-02',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-02',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-02',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-02',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-11-02',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-02',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-02',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-02',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-02',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-02',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-02',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-02',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-02',796,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-02',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-02',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-02',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-02',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-02',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-02',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-02',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-02',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-02',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-02',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-02',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-02',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-02',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-02',1048,'0',0.00,0.00,1.00,25000.00,0.00,0.00,1.00,25000.00),('2021-11-02',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-02',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-02',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-02',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-02',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-02',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-02',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-02',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-02',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-02',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-02',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-02',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-02',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-02',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-02',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-02',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-02',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-02',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-02',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-02',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-11-02',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-02',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-02',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-02',1085,'0',18344.00,13811794.16,0.00,0.00,0.00,0.00,18344.00,13811794.16),('2021-11-02',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-11-02',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-02',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-11-02',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-02',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-02',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-02',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-02',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-02',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-02',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-02',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-02',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-02',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-02',1113,'0',57.00,1026000.00,0.00,0.00,0.00,0.00,57.00,1026000.00),('2021-11-02',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-02',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-02',1121,'0',687.00,549600.00,0.00,0.00,0.00,0.00,687.00,549600.00),('2021-11-02',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-11-02',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-02',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-02',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-02',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-02',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-02',1128,'0',141.00,169659.02,0.00,0.00,0.00,0.00,141.00,169659.02),('2021-11-02',1129,'0',187.00,184879.01,0.00,0.00,0.00,0.00,187.00,184879.01),('2021-11-02',1130,'0',82.00,99940.90,0.00,0.00,0.00,0.00,82.00,99940.90),('2021-11-02',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-02',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-02',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-02',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-02',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-02',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-02',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-02',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-02',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-02',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-02',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-02',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-02',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-02',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-11-02',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-11-02',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-02',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-02',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-02',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-02',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-02',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-02',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-11-02',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-02',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-02',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-02',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-02',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-02',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-02',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-02',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-02',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-02',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-02',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-02',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-02',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-11-02',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-02',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-02',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-02',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-02',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-02',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-02',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-11-02',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-02',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-02',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-02',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-02',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-02',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-02',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-02',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-02',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-02',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-02',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-02',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-02',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-02',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-02',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-02',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-02',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-02',1224,'0',43.00,150500.00,0.00,0.00,0.00,0.00,43.00,150500.00),('2021-11-02',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-02',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-02',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-02',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-02',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-02',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-02',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-02',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-02',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-02',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-02',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-02',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-02',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-02',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-02',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-02',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-02',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-02',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-02',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-02',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-02',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-02',1312,'0',118.00,1593060.84,0.00,0.00,0.00,0.00,118.00,1593060.84),('2021-11-02',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-02',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-02',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-02',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-02',1317,'0',72.00,36000.00,0.00,0.00,0.00,0.00,72.00,36000.00),('2021-11-02',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-02',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-02',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-02',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-02',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-02',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-02',1324,'0',1.00,65000.00,1.00,40000.00,1.00,52500.00,1.00,52500.00),('2021-11-02',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-02',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-02',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-11-02',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-02',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-02',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-02',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-02',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-02',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-02',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-02',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-02',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-02',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-02',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-02',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-02',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-11-02',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-02',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-02',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-02',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-02',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-02',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-02',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-02',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-02',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-02',1397,'0',1.00,98353.50,1.00,26000.00,0.00,0.00,2.00,124353.50),('2021-11-02',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-02',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-02',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-02',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-02',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-02',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-02',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-02',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-02',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-02',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-02',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-02',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-02',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-02',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-02',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-02',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-02',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-02',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-02',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-02',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-02',1497,'0',0.00,0.00,1.00,58500.00,0.00,0.00,1.00,58500.00),('2021-11-02',1498,'0',0.00,0.00,2.00,4000.00,0.00,0.00,2.00,4000.00),('2021-11-02',1499,'0',0.00,0.00,2.00,4000.00,0.00,0.00,2.00,4000.00),('2021-11-02',1500,'0',0.00,0.00,2.00,4000.00,0.00,0.00,2.00,4000.00),('2021-11-02',1501,'0',0.00,0.00,2.00,3000.00,0.00,0.00,2.00,3000.00),('2021-11-02',1502,'0',0.00,0.00,2.00,6400.00,0.00,0.00,2.00,6400.00),('2021-11-02',1503,'0',0.00,0.00,2.00,10000.00,0.00,0.00,2.00,10000.00),('2021-11-02',1504,'0',0.00,0.00,1.00,12000.00,0.00,0.00,1.00,12000.00),('2021-11-02',1505,'0',0.00,0.00,3.00,9600.00,0.00,0.00,3.00,9600.00),('2021-11-02',1506,'0',0.00,0.00,1.00,2800.00,0.00,0.00,1.00,2800.00),('2021-11-02',1507,'0',0.00,0.00,1.00,3000.00,0.00,0.00,1.00,3000.00),('2021-11-02',1508,'0',0.00,0.00,1.00,6400.00,0.00,0.00,1.00,6400.00),('2021-11-02',1509,'0',0.00,0.00,1.00,60000.00,0.00,0.00,1.00,60000.00),('2021-11-02',1520,'0',0.00,0.00,11.00,6600.00,0.00,0.00,11.00,6600.00),('2021-11-03',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-03',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-03',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-03',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-03',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-03',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-03',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-03',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-03',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-03',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-03',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-03',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-03',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-03',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-03',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-03',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-03',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-03',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-03',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-03',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-03',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-03',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-03',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-03',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-03',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-03',49,'0',1771.00,2302300.00,0.00,0.00,10.00,13000.00,1761.00,2289300.00),('2021-11-03',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-03',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-03',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-03',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-03',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-03',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-03',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-11-03',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-11-03',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-03',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-03',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-03',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-03',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-03',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-03',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-03',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-03',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-03',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-03',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-03',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-03',92,'0',44.00,611390.36,0.00,0.00,0.00,0.00,44.00,611390.36),('2021-11-03',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-03',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-03',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-03',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-03',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-03',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-03',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-03',107,'0',365.00,2647061.70,0.00,0.00,2.00,14504.44,363.00,2632557.26),('2021-11-03',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-03',110,'0',96.00,835334.08,0.00,0.00,10.00,87013.80,86.00,748320.28),('2021-11-03',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-03',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-03',114,'0',62.00,480401.80,0.00,0.00,4.00,22612.76,58.00,457789.04),('2021-11-03',115,'0',76.00,519143.03,0.00,0.00,4.00,27323.28,72.00,491819.75),('2021-11-03',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-03',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-03',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-03',120,'0',19.00,162983.11,0.00,0.00,4.00,34312.12,15.00,128670.99),('2021-11-03',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-03',122,'0',194.00,2260394.47,0.00,0.00,6.00,69909.12,188.00,2190485.35),('2021-11-03',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-03',128,'0',205.00,1830650.00,0.00,0.00,57.00,509010.00,148.00,1321640.00),('2021-11-03',129,'0',45.00,405900.00,0.00,0.00,0.00,0.00,45.00,405900.00),('2021-11-03',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-03',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-03',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-03',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-03',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-03',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-03',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-03',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-11-03',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-03',145,'0',6.00,111000.00,0.00,0.00,4.00,74000.00,2.00,37000.00),('2021-11-03',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-03',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-03',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-03',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-03',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-03',156,'0',2.00,170000.00,0.00,0.00,1.00,85000.00,1.00,85000.00),('2021-11-03',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-03',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-03',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-03',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-03',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-03',174,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-03',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-03',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-03',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-03',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-03',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-03',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-03',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-03',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-03',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-03',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-03',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-03',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-03',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-03',222,'0',5.00,37500.00,0.00,0.00,1.00,7500.00,4.00,30000.00),('2021-11-03',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-03',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-03',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-03',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-03',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-03',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-03',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-03',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-03',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-03',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-03',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-03',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-03',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-03',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-03',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-03',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-03',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-03',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-03',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-03',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-03',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-03',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-03',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-03',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-03',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-03',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-03',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-03',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-03',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-03',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-03',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-03',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-03',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-03',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-03',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-03',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-03',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-03',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-03',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-03',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-03',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-03',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-03',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-03',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-03',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-03',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-03',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-03',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-11-03',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-03',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-03',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-03',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-03',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-03',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-03',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-03',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-03',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-03',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-03',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-03',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-03',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-03',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-03',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-03',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-03',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-03',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-03',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-03',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-03',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-03',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-03',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-03',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-03',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-03',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-03',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-03',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-03',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-03',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-03',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-03',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-03',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-03',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-03',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-03',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-03',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-03',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-03',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-03',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-03',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-03',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-03',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-03',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-03',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-03',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-03',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-03',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-03',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-03',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-03',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-03',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-03',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-03',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-03',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-03',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-03',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-03',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-03',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-03',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-03',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-03',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-03',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-03',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-03',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-03',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-03',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-03',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-03',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-03',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-03',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-03',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-03',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-03',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-03',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-03',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-03',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-03',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-03',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-03',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-03',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-03',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-03',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-03',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-03',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-03',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-03',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-03',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-03',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-03',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-03',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-03',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-03',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-03',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-03',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-03',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-03',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-03',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-03',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-03',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-03',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-03',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-03',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-03',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-03',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-03',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-03',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-03',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-03',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-03',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-03',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-03',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-03',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-03',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-03',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-03',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-03',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-03',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-03',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-03',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-03',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-03',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-03',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-03',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-03',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-03',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-03',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-03',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-03',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-03',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-03',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-03',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-03',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-03',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-03',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-03',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-03',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-03',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-03',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-03',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-03',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-03',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-03',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-03',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-03',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-03',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-03',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-03',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-03',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-03',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-03',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-03',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-03',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-03',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-03',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-03',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-03',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-03',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-03',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-03',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-03',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-03',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-03',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-03',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-03',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-03',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-03',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-03',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-03',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-03',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-03',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-03',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-03',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-03',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-03',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-03',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-03',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-03',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-03',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-03',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-03',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-03',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-03',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-03',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-03',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-03',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-03',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-03',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-03',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-03',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-03',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-03',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-03',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-03',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-03',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-03',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-03',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-03',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-03',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-03',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-03',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-03',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-03',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-03',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-03',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-03',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-03',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-03',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-03',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-03',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-03',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-03',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-03',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-03',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-03',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-03',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-03',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-03',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-03',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-03',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-03',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-11-03',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-03',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-03',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-03',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-03',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-03',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-03',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-03',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-03',796,'0',10.00,78000.00,0.00,0.00,0.00,0.00,10.00,78000.00),('2021-11-03',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-03',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-03',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-03',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-03',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-03',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-03',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-03',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-03',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-03',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-03',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-03',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-03',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-03',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-03',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-03',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-03',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-03',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-03',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-03',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-03',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-03',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-03',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-03',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-03',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-03',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-03',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-03',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-03',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-03',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-03',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-03',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-03',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-03',1080,'0',48.00,1542240.00,0.00,0.00,0.00,0.00,48.00,1542240.00),('2021-11-03',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-03',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-03',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-03',1085,'0',18344.00,13811794.16,0.00,0.00,0.00,0.00,18344.00,13811794.16),('2021-11-03',1086,'0',19149.00,4899271.65,0.00,0.00,0.00,0.00,19149.00,4899271.65),('2021-11-03',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-03',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-11-03',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-03',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-03',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-03',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-03',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-03',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-03',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-03',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-03',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-03',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-03',1113,'0',57.00,1026000.00,0.00,0.00,1.00,18000.00,56.00,1008000.00),('2021-11-03',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-03',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-03',1121,'0',687.00,549600.00,0.00,0.00,12.00,9600.00,675.00,540000.00),('2021-11-03',1122,'0',69.00,138000.00,0.00,0.00,4.00,8000.00,65.00,130000.00),('2021-11-03',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-03',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-03',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-03',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-03',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-03',1128,'0',141.00,169659.02,0.00,0.00,10.00,7542.40,131.00,162116.62),('2021-11-03',1129,'0',187.00,184879.01,0.00,0.00,13.00,9398.61,174.00,175480.40),('2021-11-03',1130,'0',82.00,99940.90,0.00,0.00,10.00,9901.30,72.00,90039.60),('2021-11-03',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-03',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-03',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-03',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-03',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-03',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-03',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-03',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-03',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-03',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-03',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-03',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-03',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-03',1146,'0',30.00,750000.00,0.00,0.00,2.00,50000.00,28.00,700000.00),('2021-11-03',1147,'0',15.00,420000.00,0.00,0.00,1.00,28000.00,14.00,392000.00),('2021-11-03',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-03',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-03',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-03',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-03',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-03',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-03',1156,'0',16.00,40000.00,0.00,0.00,0.00,0.00,16.00,40000.00),('2021-11-03',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-03',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-03',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-03',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-03',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-03',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-03',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-03',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-03',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-03',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-03',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-03',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-03',1171,'0',7.00,82875.02,0.00,0.00,1.00,6500.00,6.00,76375.02),('2021-11-03',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-03',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-03',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-03',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-03',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-03',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-03',1181,'0',4.00,420000.00,0.00,0.00,1.00,105000.00,3.00,315000.00),('2021-11-03',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-03',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-03',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-03',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-03',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-03',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-03',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-03',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-03',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-03',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-03',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-03',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-03',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-03',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-03',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-03',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-03',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-03',1224,'0',43.00,150500.00,0.00,0.00,1.00,3500.00,42.00,147000.00),('2021-11-03',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-03',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-03',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-03',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-03',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-03',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-03',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-03',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-03',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-03',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-03',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-03',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-03',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-03',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-03',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-03',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-03',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-03',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-03',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-03',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-03',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-03',1312,'0',118.00,1593060.84,0.00,0.00,0.00,0.00,118.00,1593060.84),('2021-11-03',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-03',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-03',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-03',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-03',1317,'0',72.00,36000.00,0.00,0.00,0.00,0.00,72.00,36000.00),('2021-11-03',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-03',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-03',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-03',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-03',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-03',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-03',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-03',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-03',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-03',1327,'0',4.00,1468000.00,0.00,0.00,1.00,367000.00,3.00,1101000.00),('2021-11-03',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-03',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-03',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-03',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-03',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-03',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-03',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-03',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-03',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-03',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-03',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-03',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-03',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-11-03',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-03',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-03',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-03',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-03',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-03',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-03',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-03',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-03',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-03',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-03',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-03',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-03',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-03',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-03',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-03',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-03',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-03',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-03',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-03',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-03',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-03',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-03',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-03',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-03',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-03',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-03',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-03',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-03',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-03',1489,'0',0.00,0.00,2.00,300000.00,2.00,300000.00,0.00,0.00),('2021-11-03',1490,'0',0.00,0.00,4.00,116000.00,4.00,116000.00,0.00,0.00),('2021-11-03',1491,'0',0.00,0.00,3.00,129000.00,3.00,129000.00,0.00,0.00),('2021-11-03',1492,'0',0.00,0.00,2.00,300000.00,2.00,300000.00,0.00,0.00),('2021-11-03',1493,'0',0.00,0.00,4.00,116000.00,4.00,116000.00,0.00,0.00),('2021-11-03',1495,'0',0.00,0.00,3.00,129000.00,3.00,129000.00,0.00,0.00),('2021-11-03',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-03',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-03',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-03',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-03',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-03',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-03',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-03',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-03',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-03',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-03',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-03',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-03',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-03',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-03',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-04',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-04',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-04',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-04',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-04',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-04',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-04',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-04',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-04',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-04',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-04',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-04',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-04',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-04',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-04',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-04',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-04',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-04',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-04',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-04',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-04',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-04',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-04',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-04',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-04',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-04',49,'0',1761.00,2289300.00,0.00,0.00,0.00,0.00,1761.00,2289300.00),('2021-11-04',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-04',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-04',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-04',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-04',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-04',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-04',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-11-04',66,'0',17.00,471807.21,0.00,0.00,5.00,1108.80,12.00,470698.41),('2021-11-04',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-04',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-04',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-04',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-04',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-04',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-04',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-04',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-04',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-04',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-04',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-04',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-04',92,'0',44.00,611390.36,0.00,0.00,5.00,69476.20,39.00,541914.16),('2021-11-04',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-04',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-04',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-04',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-04',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-04',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-04',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-04',107,'0',363.00,2632557.26,0.00,0.00,3.00,21756.66,360.00,2610800.60),('2021-11-04',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-04',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-04',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-04',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-04',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-04',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-04',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-04',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-04',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-04',120,'0',15.00,128670.99,0.00,0.00,0.00,0.00,15.00,128670.99),('2021-11-04',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-04',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-04',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-04',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-04',129,'0',45.00,405900.00,0.00,0.00,0.00,0.00,45.00,405900.00),('2021-11-04',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-04',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-04',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-04',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-04',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-04',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-04',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-04',141,'0',11.00,129899.00,0.00,0.00,2.00,23618.00,9.00,106281.00),('2021-11-04',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-04',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-04',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-04',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-04',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-04',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-04',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-04',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-04',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-04',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-04',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-04',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-04',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-04',174,'0',10.00,78000.00,0.00,0.00,3.00,23400.00,7.00,54600.00),('2021-11-04',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-04',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-04',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-04',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-04',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-04',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-04',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-04',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-04',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-04',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-04',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-04',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-04',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-04',222,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-11-04',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-04',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-04',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-04',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-04',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-04',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-04',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-04',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-04',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-04',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-04',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-04',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-04',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-04',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-04',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-04',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-04',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-04',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-04',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-04',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-04',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-04',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-04',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-04',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-04',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-04',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-04',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-04',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-04',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-04',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-04',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-04',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-04',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-04',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-04',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-04',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-04',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-04',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-04',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-04',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-04',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-04',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-04',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-04',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-04',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-04',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-04',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-04',351,'0',39.00,696150.00,0.00,0.00,1.00,17850.00,38.00,678300.00),('2021-11-04',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-04',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-04',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-04',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-04',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-04',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-04',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-04',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-04',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-04',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-04',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-04',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-04',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-04',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-04',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-04',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-04',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-04',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-04',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-04',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-04',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-04',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-04',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-04',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-04',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-04',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-04',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-04',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-04',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-04',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-04',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-04',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-04',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-04',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-04',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-04',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-04',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-04',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-04',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-04',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-04',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-04',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-04',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-04',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-04',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-04',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-04',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-04',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-04',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-04',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-04',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-04',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-04',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-04',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-04',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-04',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-04',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-04',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-04',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-04',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-04',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-04',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-04',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-04',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-04',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-04',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-04',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-04',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-04',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-04',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-04',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-04',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-04',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-04',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-04',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-04',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-04',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-04',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-04',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-04',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-04',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-04',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-04',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-04',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-04',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-04',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-04',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-04',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-04',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-04',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-04',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-04',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-04',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-04',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-04',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-04',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-04',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-04',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-04',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-04',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-04',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-04',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-04',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-04',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-04',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-04',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-04',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-04',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-04',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-04',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-04',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-04',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-04',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-04',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-04',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-04',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-04',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-04',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-04',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-04',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-04',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-04',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-04',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-04',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-04',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-04',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-04',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-04',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-04',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-04',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-04',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-04',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-04',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-04',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-04',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-04',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-04',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-04',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-04',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-04',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-04',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-04',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-04',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-04',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-04',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-04',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-04',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-04',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-04',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-04',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-04',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-04',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-04',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-04',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-04',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-04',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-04',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-04',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-04',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-04',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-04',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-04',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-04',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-04',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-04',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-04',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-04',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-04',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-04',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-04',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-04',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-04',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-04',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-04',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-04',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-04',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-04',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-04',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-04',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-04',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-04',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-04',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-04',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-04',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-04',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-04',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-04',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-04',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-04',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-04',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-04',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-04',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-04',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-04',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-04',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-04',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-04',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-04',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-04',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-04',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-04',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-04',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-04',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-04',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-04',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-04',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-04',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-04',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-04',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-04',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-04',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-04',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-04',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-04',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-04',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-04',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-04',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-04',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-04',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-04',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-04',699,'0',129.00,1186121.48,0.00,0.00,1.00,9194.74,128.00,1176926.74),('2021-11-04',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-04',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-04',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-04',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-04',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-04',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-04',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-04',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-04',796,'0',10.00,78000.00,0.00,0.00,2.00,15600.00,8.00,62400.00),('2021-11-04',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-04',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-04',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-04',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-04',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-04',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-04',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-04',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-04',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-04',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-04',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-04',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-04',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-04',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-04',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-04',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-04',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-04',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-04',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-04',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-04',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-04',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-04',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-04',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-04',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-04',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-04',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-04',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-04',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-04',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-04',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-04',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-04',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-04',1080,'0',48.00,1542240.00,0.00,0.00,2.00,64260.00,46.00,1477980.00),('2021-11-04',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-04',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-04',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-04',1085,'0',18344.00,13811794.16,0.00,0.00,100.00,75089.00,18244.00,13736705.16),('2021-11-04',1086,'0',19149.00,4899271.65,0.00,0.00,100.00,25585.00,19049.00,4873686.65),('2021-11-04',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-04',1088,'0',14098.00,10586047.22,0.00,0.00,50.00,37544.50,14048.00,10548502.72),('2021-11-04',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-04',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-04',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-04',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-04',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-04',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-04',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-04',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-04',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-04',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-04',1113,'0',56.00,1008000.00,0.00,0.00,4.00,72000.00,52.00,936000.00),('2021-11-04',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-04',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-04',1121,'0',675.00,540000.00,0.00,0.00,0.00,0.00,675.00,540000.00),('2021-11-04',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-04',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-04',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-04',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-04',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-04',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-04',1128,'0',131.00,162116.62,0.00,0.00,0.00,0.00,131.00,162116.62),('2021-11-04',1129,'0',174.00,175480.40,0.00,0.00,0.00,0.00,174.00,175480.40),('2021-11-04',1130,'0',72.00,90039.60,0.00,0.00,0.00,0.00,72.00,90039.60),('2021-11-04',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-04',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-04',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-04',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-04',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-04',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-04',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-04',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-04',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-04',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-04',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-04',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-04',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-04',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-04',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-04',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-04',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-04',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-04',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-04',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-04',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-04',1156,'0',16.00,40000.00,0.00,0.00,3.00,7500.00,13.00,32500.00),('2021-11-04',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-04',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-04',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-04',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-04',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-04',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-04',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-04',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-04',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-04',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-04',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-04',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-04',1171,'0',6.00,76375.02,0.00,0.00,1.00,6500.00,5.00,69875.02),('2021-11-04',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-04',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-04',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-04',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-04',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-04',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-04',1181,'0',3.00,315000.00,0.00,0.00,1.00,105000.00,2.00,210000.00),('2021-11-04',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-04',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-04',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-04',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-04',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-04',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-04',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-04',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-04',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-04',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-04',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-04',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-04',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-04',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-04',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-04',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-04',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-04',1224,'0',42.00,147000.00,0.00,0.00,1.00,3500.00,41.00,143500.00),('2021-11-04',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-04',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-04',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-04',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-04',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-04',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-04',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-04',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-04',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-04',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-04',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-04',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-04',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-04',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-04',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-04',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-04',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-04',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-04',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-04',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-04',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-04',1312,'0',118.00,1593060.84,0.00,0.00,1.00,13498.83,117.00,1579562.01),('2021-11-04',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-04',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-04',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-04',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-04',1317,'0',72.00,36000.00,0.00,0.00,1.00,500.00,71.00,35500.00),('2021-11-04',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-04',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-04',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-04',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-04',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-04',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-04',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-04',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-04',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-04',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-04',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-04',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-04',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-04',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-04',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-04',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-04',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-04',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-04',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-04',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-04',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-04',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-04',1377,'0',19.00,108300.00,0.00,0.00,1.00,5700.00,18.00,102600.00),('2021-11-04',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-04',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-04',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-04',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-04',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-04',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-04',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-04',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-04',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-04',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-04',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-04',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-04',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-04',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-04',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-04',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-04',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-04',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-04',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-04',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-04',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-04',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-04',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-04',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-04',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-04',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-04',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-04',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-04',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-04',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-04',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-04',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-04',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-04',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-04',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-04',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-04',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-04',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-04',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-04',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-04',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-04',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-04',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-04',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-05',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-05',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-05',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-05',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-05',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-05',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-05',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-05',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-05',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-05',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-05',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-05',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-05',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-05',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-05',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-05',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-05',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-05',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-05',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-05',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-05',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-05',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-05',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-05',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-05',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-05',49,'0',1761.00,2289300.00,0.00,0.00,0.00,0.00,1761.00,2289300.00),('2021-11-05',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-05',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-05',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-05',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-05',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-05',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-05',65,'0',1.00,39215.66,4.00,8000.00,3.00,6000.00,2.00,41215.66),('2021-11-05',66,'0',12.00,470698.41,0.00,0.00,0.00,0.00,12.00,470698.41),('2021-11-05',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-05',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-05',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-05',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-05',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-05',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-05',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-05',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-05',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-05',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-05',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-05',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-05',92,'0',39.00,541914.16,0.00,0.00,0.00,0.00,39.00,541914.16),('2021-11-05',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-05',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-05',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-05',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-05',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-05',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-05',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-05',107,'0',360.00,2610800.60,0.00,0.00,0.00,0.00,360.00,2610800.60),('2021-11-05',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),('2021-11-05',110,'0',86.00,748320.28,0.00,0.00,0.00,0.00,86.00,748320.28),('2021-11-05',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-11-05',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-11-05',114,'0',58.00,457789.04,0.00,0.00,0.00,0.00,58.00,457789.04),('2021-11-05',115,'0',72.00,491819.75,0.00,0.00,0.00,0.00,72.00,491819.75),('2021-11-05',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-11-05',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-11-05',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-11-05',120,'0',15.00,128670.99,0.00,0.00,0.00,0.00,15.00,128670.99),('2021-11-05',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-11-05',122,'0',188.00,2190485.35,0.00,0.00,0.00,0.00,188.00,2190485.35),('2021-11-05',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-11-05',128,'0',148.00,1321640.00,0.00,0.00,0.00,0.00,148.00,1321640.00),('2021-11-05',129,'0',45.00,405900.00,0.00,0.00,2.00,18040.00,43.00,387860.00),('2021-11-05',130,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-05',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-05',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-11-05',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-11-05',138,'0',1.00,40067.00,0.00,0.00,0.00,0.00,1.00,40067.00),('2021-11-05',139,'0',82.00,14759918.00,0.00,0.00,0.00,0.00,82.00,14759918.00),('2021-11-05',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-11-05',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-11-05',142,'0',50.00,52980.11,0.00,0.00,0.00,0.00,50.00,52980.11),('2021-11-05',145,'0',2.00,37000.00,0.00,0.00,0.00,0.00,2.00,37000.00),('2021-11-05',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-11-05',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-11-05',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-11-05',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-11-05',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-11-05',156,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-05',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-11-05',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-11-05',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-05',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-11-05',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-11-05',174,'0',7.00,54600.00,0.00,0.00,0.00,0.00,7.00,54600.00),('2021-11-05',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-11-05',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-11-05',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-11-05',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-11-05',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-11-05',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-11-05',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-11-05',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-11-05',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-11-05',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-11-05',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-11-05',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-11-05',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-11-05',222,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2021-11-05',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-11-05',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-05',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-11-05',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-11-05',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-11-05',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-11-05',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-11-05',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-05',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-11-05',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-11-05',275,'0',6.00,213307.50,0.00,0.00,0.00,0.00,6.00,213307.50),('2021-11-05',276,'0',6.00,249007.50,0.00,0.00,0.00,0.00,6.00,249007.50),('2021-11-05',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-05',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-11-05',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-05',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-11-05',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-11-05',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-11-05',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-11-05',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-11-05',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-11-05',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-11-05',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-11-05',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-11-05',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-11-05',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-11-05',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-11-05',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-11-05',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-11-05',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-11-05',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-11-05',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-11-05',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-11-05',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-11-05',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-11-05',329,'0',1.00,52000.00,0.00,0.00,0.00,0.00,1.00,52000.00),('2021-11-05',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-11-05',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-11-05',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-11-05',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-11-05',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-11-05',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-11-05',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-11-05',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-11-05',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-11-05',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-11-05',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-11-05',351,'0',38.00,678300.00,0.00,0.00,0.00,0.00,38.00,678300.00),('2021-11-05',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-11-05',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-11-05',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-11-05',375,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2021-11-05',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-11-05',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-11-05',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-11-05',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-11-05',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-05',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-11-05',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-11-05',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-11-05',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-11-05',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-11-05',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-11-05',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-11-05',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-11-05',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-05',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-05',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-11-05',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-11-05',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-05',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-11-05',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-11-05',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-11-05',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-05',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-05',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-05',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-11-05',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-11-05',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-11-05',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-11-05',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-05',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-11-05',426,'0',1.00,152916.65,0.00,0.00,0.00,0.00,1.00,152916.65),('2021-11-05',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-05',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-05',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-11-05',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-11-05',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-11-05',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-11-05',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-11-05',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-11-05',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-11-05',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-11-05',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-05',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-05',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-11-05',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-11-05',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-05',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-11-05',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-11-05',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-11-05',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-11-05',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-11-05',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-11-05',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-11-05',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-05',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-11-05',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-11-05',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-11-05',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-11-05',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-11-05',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-05',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-11-05',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-11-05',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-05',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-05',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-11-05',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-11-05',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-05',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-11-05',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-11-05',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-05',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-05',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-11-05',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-11-05',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-11-05',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-11-05',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-05',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-05',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-05',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-05',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-11-05',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-11-05',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-11-05',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-11-05',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-11-05',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-11-05',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-11-05',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-05',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-11-05',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-11-05',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-11-05',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-11-05',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-11-05',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-11-05',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-11-05',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-11-05',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-11-05',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-11-05',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-05',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-11-05',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-05',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-05',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-05',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-11-05',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-11-05',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-11-05',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-11-05',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-11-05',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-11-05',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-11-05',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-11-05',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-11-05',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-11-05',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-05',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-11-05',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-11-05',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-11-05',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-11-05',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-11-05',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-11-05',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-11-05',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-11-05',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-11-05',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-05',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-11-05',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-11-05',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-11-05',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-11-05',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-11-05',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-11-05',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-11-05',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-05',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-11-05',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-11-05',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-11-05',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-11-05',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-11-05',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-05',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-11-05',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-11-05',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-05',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-11-05',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-05',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-11-05',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-11-05',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-11-05',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-05',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-11-05',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-11-05',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-11-05',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-11-05',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-11-05',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-11-05',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-11-05',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-11-05',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-11-05',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-11-05',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-11-05',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-11-05',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-11-05',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-11-05',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-11-05',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-11-05',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-11-05',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-11-05',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-11-05',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-11-05',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-11-05',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-11-05',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-11-05',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-11-05',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-11-05',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-11-05',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-11-05',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-11-05',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-11-05',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-05',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-11-05',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-11-05',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-11-05',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-11-05',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-11-05',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-11-05',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-11-05',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-11-05',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-11-05',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-11-05',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-11-05',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-11-05',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-11-05',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-05',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-11-05',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-11-05',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-11-05',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-05',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-11-05',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-11-05',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-11-05',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-11-05',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-11-05',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-11-05',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-11-05',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-11-05',655,'0',0.00,0.00,1.00,120000.00,1.00,120000.00,0.00,0.00),('2021-11-05',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-11-05',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-11-05',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-11-05',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-11-05',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-11-05',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-11-05',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-11-05',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-11-05',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-11-05',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-11-05',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-11-05',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-11-05',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-11-05',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-11-05',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-11-05',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-11-05',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-11-05',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-11-05',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-11-05',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-11-05',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-11-05',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-11-05',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-11-05',796,'0',8.00,62400.00,0.00,0.00,0.00,0.00,8.00,62400.00),('2021-11-05',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-11-05',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-11-05',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-11-05',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-11-05',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-11-05',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-11-05',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-11-05',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-11-05',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-11-05',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-11-05',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-05',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-11-05',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-11-05',1048,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-11-05',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-05',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-11-05',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-05',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-11-05',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-11-05',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-11-05',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-11-05',1064,'0',6.00,493800.00,0.00,0.00,0.00,0.00,6.00,493800.00),('2021-11-05',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-11-05',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-11-05',1067,'0',65.00,20111000.00,0.00,0.00,0.00,0.00,65.00,20111000.00),('2021-11-05',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-11-05',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-11-05',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-11-05',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-11-05',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-11-05',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-11-05',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-11-05',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-11-05',1080,'0',46.00,1477980.00,0.00,0.00,0.00,0.00,46.00,1477980.00),('2021-11-05',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-11-05',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-11-05',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-11-05',1085,'0',18244.00,13736705.16,0.00,0.00,0.00,0.00,18244.00,13736705.16),('2021-11-05',1086,'0',19049.00,4873686.65,0.00,0.00,0.00,0.00,19049.00,4873686.65),('2021-11-05',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-11-05',1088,'0',14048.00,10548502.72,0.00,0.00,0.00,0.00,14048.00,10548502.72),('2021-11-05',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-11-05',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-11-05',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-11-05',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-11-05',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-11-05',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-11-05',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-11-05',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-11-05',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-11-05',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-11-05',1113,'0',52.00,936000.00,0.00,0.00,0.00,0.00,52.00,936000.00),('2021-11-05',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-11-05',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-11-05',1121,'0',675.00,540000.00,0.00,0.00,0.00,0.00,675.00,540000.00),('2021-11-05',1122,'0',65.00,130000.00,0.00,0.00,0.00,0.00,65.00,130000.00),('2021-11-05',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-11-05',1124,'0',6.00,330000.00,0.00,0.00,0.00,0.00,6.00,330000.00),('2021-11-05',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-11-05',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-11-05',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-11-05',1128,'0',131.00,162116.62,0.00,0.00,0.00,0.00,131.00,162116.62),('2021-11-05',1129,'0',174.00,175480.40,0.00,0.00,0.00,0.00,174.00,175480.40),('2021-11-05',1130,'0',72.00,90039.60,0.00,0.00,0.00,0.00,72.00,90039.60),('2021-11-05',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-05',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-11-05',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-11-05',1135,'0',12.00,18000.00,0.00,0.00,0.00,0.00,12.00,18000.00),('2021-11-05',1136,'0',39.00,39000.00,0.00,0.00,0.00,0.00,39.00,39000.00),('2021-11-05',1137,'0',23.00,69000.00,0.00,0.00,0.00,0.00,23.00,69000.00),('2021-11-05',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-11-05',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-11-05',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-11-05',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-11-05',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-11-05',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-11-05',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-11-05',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-11-05',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-11-05',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-11-05',1149,'0',1101.00,880800.00,0.00,0.00,0.00,0.00,1101.00,880800.00),('2021-11-05',1150,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2021-11-05',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-11-05',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-11-05',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-05',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-11-05',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-11-05',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-11-05',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-05',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-11-05',1161,'0',94.00,235000.00,0.00,0.00,0.00,0.00,94.00,235000.00),('2021-11-05',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-11-05',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-11-05',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-11-05',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-05',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-11-05',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-11-05',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-11-05',1171,'0',5.00,69875.02,0.00,0.00,0.00,0.00,5.00,69875.02),('2021-11-05',1172,'0',1.00,8900.00,0.00,0.00,0.00,0.00,1.00,8900.00),('2021-11-05',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-11-05',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-11-05',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-11-05',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-11-05',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-11-05',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-11-05',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-11-05',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-11-05',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-11-05',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-05',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-11-05',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-11-05',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-11-05',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-11-05',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-11-05',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-11-05',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-11-05',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-05',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-11-05',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-11-05',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-11-05',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-11-05',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-11-05',1224,'0',41.00,143500.00,0.00,0.00,0.00,0.00,41.00,143500.00),('2021-11-05',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-11-05',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-11-05',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-11-05',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-11-05',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-11-05',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-11-05',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-11-05',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-11-05',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-11-05',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-11-05',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-11-05',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-11-05',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-11-05',1294,'0',16.00,16000.00,0.00,0.00,0.00,0.00,16.00,16000.00),('2021-11-05',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-11-05',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-11-05',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-11-05',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-11-05',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-11-05',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-11-05',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-11-05',1312,'0',117.00,1579562.01,0.00,0.00,0.00,0.00,117.00,1579562.01),('2021-11-05',1313,'0',68.00,156400.00,0.00,0.00,0.00,0.00,68.00,156400.00),('2021-11-05',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-11-05',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-11-05',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-11-05',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-11-05',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-11-05',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-11-05',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-11-05',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-11-05',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-11-05',1323,'0',45.00,126000.00,0.00,0.00,0.00,0.00,45.00,126000.00),('2021-11-05',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-11-05',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-11-05',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-11-05',1327,'0',3.00,1101000.00,0.00,0.00,0.00,0.00,3.00,1101000.00),('2021-11-05',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-11-05',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-11-05',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-11-05',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-05',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-11-05',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-11-05',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-11-05',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-05',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-11-05',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-11-05',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-11-05',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-11-05',1377,'0',18.00,102600.00,0.00,0.00,0.00,0.00,18.00,102600.00),('2021-11-05',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-11-05',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-11-05',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-11-05',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-11-05',1392,'0',12.00,178500.00,0.00,0.00,0.00,0.00,12.00,178500.00),('2021-11-05',1393,'0',5.00,42542.50,0.00,0.00,0.00,0.00,5.00,42542.50),('2021-11-05',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-11-05',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-11-05',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-11-05',1397,'0',2.00,124353.50,0.00,0.00,0.00,0.00,2.00,124353.50),('2021-11-05',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-11-05',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-11-05',1400,'0',10.00,345100.00,0.00,0.00,0.00,0.00,10.00,345100.00),('2021-11-05',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-11-05',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-11-05',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-11-05',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-11-05',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-11-05',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-11-05',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-11-05',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-11-05',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-11-05',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-11-05',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-11-05',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-11-05',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-11-05',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-11-05',1476,'0',20.00,1537200.00,0.00,0.00,0.00,0.00,20.00,1537200.00),('2021-11-05',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-11-05',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-11-05',1497,'0',1.00,58500.00,0.00,0.00,0.00,0.00,1.00,58500.00),('2021-11-05',1498,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-05',1499,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-05',1500,'0',2.00,4000.00,0.00,0.00,0.00,0.00,2.00,4000.00),('2021-11-05',1501,'0',2.00,3000.00,0.00,0.00,0.00,0.00,2.00,3000.00),('2021-11-05',1502,'0',2.00,6400.00,0.00,0.00,0.00,0.00,2.00,6400.00),('2021-11-05',1503,'0',2.00,10000.00,0.00,0.00,0.00,0.00,2.00,10000.00),('2021-11-05',1504,'0',1.00,12000.00,0.00,0.00,0.00,0.00,1.00,12000.00),('2021-11-05',1505,'0',3.00,9600.00,0.00,0.00,0.00,0.00,3.00,9600.00),('2021-11-05',1506,'0',1.00,2800.00,0.00,0.00,0.00,0.00,1.00,2800.00),('2021-11-05',1507,'0',1.00,3000.00,0.00,0.00,0.00,0.00,1.00,3000.00),('2021-11-05',1508,'0',1.00,6400.00,0.00,0.00,0.00,0.00,1.00,6400.00),('2021-11-05',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-11-05',1520,'0',11.00,6600.00,0.00,0.00,0.00,0.00,11.00,6600.00),('2021-11-06',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-11-06',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-11-06',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-11-06',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-11-06',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-11-06',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-11-06',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-11-06',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-11-06',15,'0',49.00,70930.77,0.00,0.00,0.00,0.00,49.00,70930.77),('2021-11-06',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-11-06',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-11-06',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-11-06',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-11-06',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-11-06',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-11-06',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-11-06',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-11-06',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-11-06',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-11-06',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-11-06',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-11-06',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-11-06',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-11-06',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-11-06',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-11-06',49,'0',1761.00,2289300.00,0.00,0.00,0.00,0.00,1761.00,2289300.00),('2021-11-06',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-11-06',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-11-06',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-11-06',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-11-06',63,'0',24.00,9799.92,0.00,0.00,0.00,0.00,24.00,9799.92),('2021-11-06',64,'0',31.00,72300.00,0.00,0.00,0.00,0.00,31.00,72300.00),('2021-11-06',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-11-06',66,'0',12.00,470698.41,0.00,0.00,0.00,0.00,12.00,470698.41),('2021-11-06',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-11-06',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-11-06',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-11-06',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-11-06',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-11-06',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-11-06',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-11-06',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-06',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-11-06',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-11-06',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-11-06',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-11-06',92,'0',39.00,541914.16,0.00,0.00,0.00,0.00,39.00,541914.16),('2021-11-06',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-11-06',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-11-06',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-11-06',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-11-06',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-11-06',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-11-06',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-11-06',107,'0',360.00,2610800.60,0.00,0.00,0.00,0.00,360.00,2610800.60),('2021-11-06',109,'0',75.00,531045.34,0.00,0.00,0.00,0.00,75.00,531045.34),