('2022-03-11',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-11',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-11',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-11',1622,'0',0.00,0.00,2.00,9800.00,0.00,0.00,2.00,9800.00),('2022-03-11',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-11',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-11',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-11',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-11',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-11',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-11',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-11',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-11',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-11',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-11',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-11',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-11',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-11',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-11',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-11',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-11',1646,'0',8.00,78400.00,0.00,0.00,0.00,0.00,8.00,78400.00),('2022-03-11',1648,'0',304.00,547200.00,0.00,0.00,0.00,0.00,304.00,547200.00),('2022-03-11',1688,'0',354.00,471998.82,0.00,0.00,2.00,2666.66,352.00,469332.16),('2022-03-11',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-11',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-11',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-11',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-11',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-11',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-11',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-11',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-11',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-11',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-11',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-11',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-11',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-11',1702,'0',4.00,30000.00,0.00,0.00,1.00,7500.00,3.00,22500.00),('2022-03-11',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-11',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-11',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-11',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-11',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-11',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-11',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-11',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-11',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-11',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-11',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-11',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-11',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-11',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-11',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-11',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-11',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-11',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-11',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-11',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-11',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-11',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-11',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-11',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-11',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-11',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-11',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-11',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-11',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-11',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-11',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-11',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-11',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-11',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-11',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-11',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-11',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-11',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-11',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-11',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-11',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-11',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-11',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-11',1776,'0',0.00,0.00,1.00,5000.00,0.00,0.00,1.00,5000.00),('2022-03-11',1777,'0',0.00,0.00,1.00,4000.00,0.00,0.00,1.00,4000.00),('2022-03-11',1778,'0',-1.00,-8000.00,1.00,8000.00,0.00,0.00,0.00,0.00),('2022-03-11',1779,'0',0.00,0.00,1.00,3500.00,0.00,0.00,1.00,3500.00),('2022-03-11',1780,'0',0.00,0.00,1.00,4600.00,0.00,0.00,1.00,4600.00),('2022-03-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-12',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-12',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-12',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-12',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-12',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-12',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-12',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-12',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-12',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-12',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-12',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-12',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-12',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-12',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-12',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-12',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-12',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-12',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-12',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-12',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-12',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-12',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-12',111,'0',193.00,2233847.65,0.00,0.00,6.00,69446.10,187.00,2164401.55),('2022-03-12',114,'0',34.00,322112.48,0.00,0.00,6.00,33919.14,28.00,288193.34),('2022-03-12',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-12',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-12',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-12',121,'0',79.00,753057.80,0.00,0.00,6.00,57194.22,73.00,695863.58),('2022-03-12',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-12',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-12',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-12',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-12',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-12',138,'0',1.00,2600.00,0.00,0.00,1.00,2600.00,0.00,0.00),('2022-03-12',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-12',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-12',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-12',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-12',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-12',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-12',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-12',156,'0',1.00,75000.00,0.00,0.00,0.00,0.00,1.00,75000.00),('2022-03-12',157,'0',10.00,29000.00,0.00,0.00,1.00,2900.00,9.00,26100.00),('2022-03-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-12',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-12',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-12',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-12',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-12',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-12',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-12',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-12',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-12',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-12',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-12',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-12',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-12',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-12',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-12',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-12',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-12',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-12',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-12',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-12',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-12',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-12',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-12',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-12',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-12',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-12',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-12',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-12',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-12',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-12',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-12',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-12',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-12',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-12',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-12',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-12',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-12',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-12',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-12',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-12',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-12',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-12',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-12',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-12',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-12',1085,'0',12492.00,9417585.88,0.00,0.00,0.00,0.00,12492.00,9417585.88),('2022-03-12',1086,'0',14796.00,3785556.60,0.00,0.00,0.00,0.00,14796.00,3785556.60),('2022-03-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-12',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-12',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-12',1113,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2022-03-12',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-12',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-12',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-12',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-12',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-12',1123,'0',49.00,220500.00,0.00,0.00,0.00,0.00,49.00,220500.00),('2022-03-12',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-12',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-12',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-12',1128,'0',18.00,8100.00,0.00,0.00,0.00,0.00,18.00,8100.00),('2022-03-12',1129,'0',15.00,6000.00,0.00,0.00,0.00,0.00,15.00,6000.00),('2022-03-12',1130,'0',10.00,4049.35,0.00,0.00,0.00,0.00,10.00,4049.35),('2022-03-12',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-12',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-12',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-12',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-12',1136,'0',5.00,3500.00,0.00,0.00,0.00,0.00,5.00,3500.00),('2022-03-12',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-12',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-12',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-12',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-12',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-12',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-12',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-12',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-12',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-12',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-12',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-12',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-12',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-12',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-12',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-12',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-12',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-12',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-12',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-12',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-12',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-12',1312,'0',54.00,729135.72,0.00,0.00,1.00,13498.83,53.00,715636.89),('2022-03-12',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-12',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-12',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-12',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-12',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-12',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-12',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-12',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-12',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-12',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-12',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-12',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-12',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-12',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-12',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-12',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-12',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-12',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-12',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-12',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-12',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-12',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-12',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-12',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-12',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-12',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-12',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-12',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-12',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-12',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-12',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-12',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-12',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-12',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-12',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-12',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-12',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-12',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-12',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-12',1646,'0',8.00,78400.00,0.00,0.00,0.00,0.00,8.00,78400.00),('2022-03-12',1648,'0',304.00,547200.00,0.00,0.00,0.00,0.00,304.00,547200.00),('2022-03-12',1688,'0',352.00,469332.16,0.00,0.00,0.00,0.00,352.00,469332.16),('2022-03-12',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-12',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-12',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-12',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-12',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-12',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-12',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-12',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-12',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-12',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-12',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-12',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-12',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-12',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-12',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-12',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-12',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-12',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-12',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-12',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-12',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-12',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-12',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-12',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-12',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-12',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-12',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-12',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-12',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-12',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-12',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-12',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-12',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-12',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-12',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-12',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-12',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-12',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-12',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-12',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-12',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-12',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-12',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-12',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-12',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-12',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-12',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-12',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-12',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-12',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-12',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-12',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-12',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-12',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-12',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-12',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-12',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-12',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-12',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-12',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-12',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-13',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-13',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-13',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-13',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-13',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-13',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-13',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-13',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-13',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-13',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-13',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-13',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-13',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-13',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-13',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-13',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-13',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-13',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-13',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-13',101,'0',5.00,1725500.00,0.00,0.00,0.00,0.00,5.00,1725500.00),('2022-03-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-13',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-13',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-13',111,'0',187.00,2164401.55,0.00,0.00,0.00,0.00,187.00,2164401.55),('2022-03-13',114,'0',28.00,288193.34,0.00,0.00,0.00,0.00,28.00,288193.34),('2022-03-13',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-13',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-13',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-13',121,'0',73.00,695863.58,0.00,0.00,0.00,0.00,73.00,695863.58),('2022-03-13',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-13',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-13',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-13',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-13',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-13',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-13',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-13',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-13',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-13',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-13',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-13',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-13',156,'0',1.00,75000.00,0.00,0.00,0.00,0.00,1.00,75000.00),('2022-03-13',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-13',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-13',174,'0',36.00,198000.00,0.00,0.00,0.00,0.00,36.00,198000.00),('2022-03-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-13',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-13',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-13',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-13',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-13',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-13',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-13',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-13',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-13',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-13',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-13',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-13',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-13',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-13',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-13',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-13',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-13',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-13',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-13',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-13',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-13',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-13',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-13',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-13',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-13',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-13',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-13',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-13',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-13',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-13',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-13',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-13',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-13',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-13',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-13',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-13',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-13',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-13',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-13',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-13',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-13',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-13',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-13',1085,'0',12492.00,9417585.88,0.00,0.00,0.00,0.00,12492.00,9417585.88),('2022-03-13',1086,'0',14796.00,3785556.60,0.00,0.00,0.00,0.00,14796.00,3785556.60),('2022-03-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-13',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-13',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-13',1113,'0',12.00,216000.00,0.00,0.00,0.00,0.00,12.00,216000.00),('2022-03-13',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-13',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-13',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-13',1121,'0',380.00,304000.00,0.00,0.00,0.00,0.00,380.00,304000.00),('2022-03-13',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-13',1123,'0',49.00,220500.00,0.00,0.00,0.00,0.00,49.00,220500.00),('2022-03-13',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-13',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-13',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-13',1128,'0',18.00,8100.00,0.00,0.00,0.00,0.00,18.00,8100.00),('2022-03-13',1129,'0',15.00,6000.00,0.00,0.00,0.00,0.00,15.00,6000.00),('2022-03-13',1130,'0',10.00,4049.35,0.00,0.00,0.00,0.00,10.00,4049.35),('2022-03-13',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-13',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-13',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-13',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-13',1136,'0',5.00,3500.00,0.00,0.00,0.00,0.00,5.00,3500.00),('2022-03-13',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-13',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-13',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-13',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-13',1149,'0',989.00,791200.00,0.00,0.00,0.00,0.00,989.00,791200.00),('2022-03-13',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-13',1151,'0',4.00,22000.00,0.00,0.00,0.00,0.00,4.00,22000.00),('2022-03-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-13',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-13',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-13',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-13',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-13',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-13',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-13',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-13',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-13',1173,'0',2.00,8000.00,0.00,0.00,0.00,0.00,2.00,8000.00),('2022-03-13',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-13',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-13',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-13',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-13',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-13',1312,'0',53.00,715636.89,0.00,0.00,0.00,0.00,53.00,715636.89),('2022-03-13',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-13',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-13',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-13',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-13',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-13',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-13',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-13',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-13',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-13',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-13',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-13',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-13',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-13',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-13',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-13',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-13',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-13',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-13',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-13',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-13',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-13',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-13',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-13',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-13',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-13',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-13',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-13',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-13',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-13',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-13',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-13',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-13',1637,'0',16.00,561680.00,0.00,0.00,0.00,0.00,16.00,561680.00),('2022-03-13',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-13',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-13',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-13',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-13',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-13',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-13',1646,'0',8.00,78400.00,0.00,0.00,0.00,0.00,8.00,78400.00),('2022-03-13',1648,'0',304.00,547200.00,0.00,0.00,0.00,0.00,304.00,547200.00),('2022-03-13',1688,'0',352.00,469332.16,0.00,0.00,0.00,0.00,352.00,469332.16),('2022-03-13',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-13',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-13',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-13',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-13',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-13',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-13',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-13',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-13',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-13',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-13',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-13',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-13',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-13',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-13',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-13',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-13',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-13',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-13',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-13',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-13',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-13',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-13',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-13',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-13',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-13',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-13',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-13',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-13',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-13',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-13',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-13',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-13',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-13',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-13',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-13',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-13',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-13',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-13',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-13',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-13',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-13',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-13',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-13',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-13',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-13',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-13',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-13',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-13',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-13',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-13',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-13',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-13',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-13',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-13',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-13',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-13',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-13',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-13',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-13',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-13',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-14',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-14',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-14',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-14',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-14',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-14',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-14',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-14',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-14',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-14',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-14',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-14',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-14',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-14',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-14',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-14',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-14',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-14',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-14',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-14',101,'0',5.00,1725500.00,0.00,0.00,1.00,345100.00,4.00,1380400.00),('2022-03-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-14',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-14',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-14',111,'0',187.00,2164401.55,0.00,0.00,3.00,34723.05,184.00,2129678.50),('2022-03-14',114,'0',28.00,288193.34,0.00,0.00,6.00,33919.14,22.00,254274.20),('2022-03-14',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-14',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-14',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-14',121,'0',73.00,695863.58,0.00,0.00,0.00,0.00,73.00,695863.58),('2022-03-14',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-14',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-14',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-14',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-14',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-14',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-14',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-14',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-14',145,'0',1.00,21000.00,0.00,0.00,0.00,0.00,1.00,21000.00),('2022-03-14',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-14',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-14',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-14',156,'0',1.00,75000.00,0.00,0.00,1.00,75000.00,0.00,0.00),('2022-03-14',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-14',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-14',174,'0',36.00,198000.00,0.00,0.00,3.00,16500.00,33.00,181500.00),('2022-03-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-14',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-14',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-14',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-14',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-14',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-14',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-14',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-14',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-14',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-14',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-14',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-14',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-14',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-14',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-14',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-14',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-14',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-14',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-14',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-14',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-14',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-14',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-14',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-14',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-14',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-14',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-14',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-14',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-14',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-14',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-14',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-14',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-14',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-14',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-14',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-14',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-14',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-14',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-14',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-14',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-14',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-14',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-14',1085,'0',12492.00,9417585.88,0.00,0.00,50.00,37544.50,12442.00,9380041.38),('2022-03-14',1086,'0',14796.00,3785556.60,0.00,0.00,50.00,12792.50,14746.00,3772764.10),('2022-03-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-14',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-14',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-14',1113,'0',12.00,216000.00,0.00,0.00,1.00,18000.00,11.00,198000.00),('2022-03-14',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-14',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-14',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-14',1121,'0',380.00,304000.00,0.00,0.00,15.00,12000.00,365.00,292000.00),('2022-03-14',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-14',1123,'0',49.00,220500.00,0.00,0.00,2.00,9000.00,47.00,211500.00),('2022-03-14',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-14',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-14',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-14',1128,'0',18.00,8100.00,0.00,0.00,18.00,8100.00,0.00,0.00),('2022-03-14',1129,'0',15.00,6000.00,0.00,0.00,15.00,6000.00,0.00,0.00),('2022-03-14',1130,'0',10.00,4049.35,0.00,0.00,15.00,9000.00,-5.00,-4950.65),('2022-03-14',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-14',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-14',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-14',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-14',1136,'0',5.00,3500.00,0.00,0.00,5.00,3500.00,0.00,0.00),('2022-03-14',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-14',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-14',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-14',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-14',1149,'0',989.00,791200.00,0.00,0.00,10.00,8000.00,979.00,783200.00),('2022-03-14',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-14',1151,'0',4.00,22000.00,0.00,0.00,3.00,16500.00,1.00,5500.00),('2022-03-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-14',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-14',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-14',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-14',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-14',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-14',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-14',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-14',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-14',1173,'0',2.00,8000.00,0.00,0.00,1.00,4000.00,1.00,4000.00),('2022-03-14',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-14',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-14',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-14',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-14',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-14',1312,'0',53.00,715636.89,0.00,0.00,0.00,0.00,53.00,715636.89),('2022-03-14',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-14',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-14',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-14',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-14',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-14',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-14',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-14',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-14',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-14',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-14',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-14',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-14',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-14',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-14',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-14',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-14',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-14',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-14',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-14',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-14',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-14',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-14',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-14',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-14',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-14',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-14',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-14',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-14',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-14',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-14',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-14',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-14',1637,'0',16.00,561680.00,0.00,0.00,2.00,70210.00,14.00,491470.00),('2022-03-14',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-14',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-14',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-14',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-14',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-14',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-14',1646,'0',8.00,78400.00,0.00,0.00,2.00,19600.00,6.00,58800.00),('2022-03-14',1648,'0',304.00,547200.00,0.00,0.00,0.00,0.00,304.00,547200.00),('2022-03-14',1688,'0',352.00,469332.16,0.00,0.00,1.00,1333.33,351.00,467998.83),('2022-03-14',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-14',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-14',1691,'0',25.00,6500000.00,0.00,0.00,0.00,0.00,25.00,6500000.00),('2022-03-14',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-14',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-14',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-14',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-14',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-14',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-14',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-14',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-14',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-14',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-14',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-14',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-14',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-14',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-14',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-14',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-14',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-14',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-14',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-14',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-14',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-14',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-14',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-14',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-14',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-14',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-14',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-14',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-14',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-14',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-14',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-14',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-14',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-14',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-14',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-14',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-14',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-14',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-14',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-14',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-14',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-14',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-14',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-14',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-14',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-14',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-14',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-14',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-14',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-14',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-14',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-14',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-14',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-14',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-14',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-14',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-14',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-14',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-15',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-15',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-15',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-15',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-15',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-15',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-15',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-15',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-15',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-15',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-03-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-15',49,'0',1593.00,2070900.00,0.00,0.00,0.00,0.00,1593.00,2070900.00),('2022-03-15',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-15',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-15',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-15',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-15',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-15',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-15',83,'0',0.00,0.00,1.00,4200.00,0.00,0.00,1.00,4200.00),('2022-03-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-15',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-15',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-15',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-15',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-15',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-15',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-15',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-15',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-15',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-15',119,'0',59.00,657707.07,0.00,0.00,0.00,0.00,59.00,657707.07),('2022-03-15',121,'0',73.00,695863.58,0.00,0.00,0.00,0.00,73.00,695863.58),('2022-03-15',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-15',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-15',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-15',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-15',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-15',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-15',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-15',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-15',145,'0',1.00,21000.00,0.00,0.00,1.00,21000.00,0.00,0.00),('2022-03-15',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-15',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-15',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-15',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-15',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-15',174,'0',33.00,181500.00,0.00,0.00,2.00,11000.00,31.00,170500.00),('2022-03-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-15',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-15',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-15',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-15',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-15',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-15',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-15',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-15',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-15',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-15',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-15',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-15',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-15',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-15',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-15',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-15',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-15',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-15',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-15',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-15',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-15',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-15',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-15',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-15',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-15',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-15',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-15',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-15',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-15',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-15',716,'0',0.00,0.00,16.00,16000.00,16.00,16000.00,0.00,0.00),('2022-03-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-15',755,'0',0.00,0.00,1.00,5900.00,0.00,0.00,1.00,5900.00),('2022-03-15',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-15',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-15',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-15',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-15',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-15',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-15',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-15',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-15',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-15',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-15',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-15',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-15',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-15',1085,'0',12442.00,9380041.38,0.00,0.00,0.00,0.00,12442.00,9380041.38),('2022-03-15',1086,'0',14746.00,3772764.10,0.00,0.00,100.00,25585.00,14646.00,3747179.10),('2022-03-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-15',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-15',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-15',1113,'0',11.00,198000.00,0.00,0.00,1.00,18000.00,10.00,180000.00),('2022-03-15',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-15',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-15',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-15',1121,'0',365.00,292000.00,0.00,0.00,0.00,0.00,365.00,292000.00),('2022-03-15',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-15',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-15',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-15',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-15',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-15',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-15',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-15',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-15',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-15',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-15',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-15',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-15',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-15',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-15',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-15',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-15',1151,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-15',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-15',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-15',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-15',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-15',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-15',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-15',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-15',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-15',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-15',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-15',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-15',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-15',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-15',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-15',1312,'0',53.00,715636.89,0.00,0.00,1.00,13498.83,52.00,702138.06),('2022-03-15',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-15',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-15',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-15',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-15',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-15',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-15',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-15',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-15',1335,'0',0.00,0.00,1.00,70000.00,0.00,0.00,1.00,70000.00),('2022-03-15',1338,'0',0.00,0.00,1.00,100000.00,0.00,0.00,1.00,100000.00),('2022-03-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-15',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-15',1377,'0',4.00,22800.00,0.00,0.00,0.00,0.00,4.00,22800.00),('2022-03-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-15',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-15',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-15',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-15',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-15',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-15',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-15',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-15',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-15',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-15',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-15',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-15',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-15',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-15',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-15',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-15',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-15',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-15',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-15',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-15',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-15',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-15',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-15',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-15',1638,'0',7.00,149940.00,0.00,0.00,0.00,0.00,7.00,149940.00),('2022-03-15',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-15',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-15',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-15',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-15',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-15',1646,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2022-03-15',1648,'0',304.00,547200.00,0.00,0.00,1.00,1800.00,303.00,545400.00),('2022-03-15',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-15',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-15',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-15',1691,'0',25.00,6500000.00,0.00,0.00,1.00,260000.00,24.00,6240000.00),('2022-03-15',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-15',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-15',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-15',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-15',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-15',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-15',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-15',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-15',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-15',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-15',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-15',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-15',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-15',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-15',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-15',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-15',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-15',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-15',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-15',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-15',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-15',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-15',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-15',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-15',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-15',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-15',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-15',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-15',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-15',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-15',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-15',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-15',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-15',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-15',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-15',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-15',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-15',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-15',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-15',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-15',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-15',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-15',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-15',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-15',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-15',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-15',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-15',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-15',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-15',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-15',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-15',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-15',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-15',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-15',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-15',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-15',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-15',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-15',1781,'0',0.00,0.00,1.00,80000.00,0.00,0.00,1.00,80000.00),('2022-03-15',1782,'0',0.00,0.00,1.00,50000.00,0.00,0.00,1.00,50000.00),('2022-03-15',1783,'0',0.00,0.00,1.00,268500.00,1.00,268500.00,0.00,0.00),('2022-03-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-16',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-16',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-16',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-16',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-16',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-16',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-16',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-16',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-16',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-16',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-16',44,'0',17.00,1698300.00,0.00,0.00,4.00,399600.00,13.00,1298700.00),('2022-03-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-16',49,'0',1593.00,2070900.00,0.00,0.00,10.00,13000.00,1583.00,2057900.00),('2022-03-16',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-16',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-16',63,'0',16.00,6533.28,0.00,0.00,0.00,0.00,16.00,6533.28),('2022-03-16',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-16',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-16',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-16',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-16',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-16',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-16',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-16',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-16',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-16',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-16',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-16',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-16',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-16',119,'0',59.00,657707.07,0.00,0.00,10.00,111475.90,49.00,546231.17),('2022-03-16',121,'0',73.00,695863.58,0.00,0.00,10.00,95323.70,63.00,600539.88),('2022-03-16',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-16',128,'0',209.00,2033570.00,0.00,0.00,0.00,0.00,209.00,2033570.00),('2022-03-16',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-16',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-16',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-16',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-16',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-16',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-16',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-16',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-16',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-16',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-16',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-16',174,'0',31.00,170500.00,0.00,0.00,0.00,0.00,31.00,170500.00),('2022-03-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-16',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-16',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-16',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-16',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-16',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-16',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-16',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-16',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-16',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-16',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-16',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-16',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-16',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-16',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-16',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-16',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-16',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-16',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-16',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-16',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-16',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-16',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-16',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-16',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-16',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-16',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-16',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-16',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-16',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-16',755,'0',1.00,5900.00,0.00,0.00,1.00,5900.00,0.00,0.00),('2022-03-16',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-16',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-16',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-16',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-16',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-16',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-16',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-16',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-16',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-16',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-16',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-16',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-16',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-16',1085,'0',12442.00,9380041.38,0.00,0.00,50.00,37544.50,12392.00,9342496.88),('2022-03-16',1086,'0',14646.00,3747179.10,0.00,0.00,50.00,12792.50,14596.00,3734386.60),('2022-03-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-16',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-16',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-16',1113,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2022-03-16',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-16',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-16',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-16',1121,'0',365.00,292000.00,0.00,0.00,0.00,0.00,365.00,292000.00),('2022-03-16',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-16',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-16',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-16',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-16',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-16',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-16',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-16',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-16',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-16',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-16',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-16',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-16',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-16',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-16',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-16',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-16',1151,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-16',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-16',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-16',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-16',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-16',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-16',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-16',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-16',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-16',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-16',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-16',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-16',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-16',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-16',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-16',1312,'0',52.00,702138.06,0.00,0.00,1.00,13498.83,51.00,688639.23),('2022-03-16',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-16',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-16',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-16',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-16',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-16',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-16',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-16',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-16',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-16',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-16',1377,'0',4.00,22800.00,0.00,0.00,1.00,5700.00,3.00,17100.00),('2022-03-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-16',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-16',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-16',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-16',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-16',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-16',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-16',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-16',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-16',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-16',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-16',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-16',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-16',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-16',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-16',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-16',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-16',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-16',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-16',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-16',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-16',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-16',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-16',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-16',1638,'0',7.00,149940.00,0.00,0.00,1.00,21420.00,6.00,128520.00),('2022-03-16',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-16',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-16',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-16',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-16',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-16',1646,'0',6.00,58800.00,0.00,0.00,0.00,0.00,6.00,58800.00),('2022-03-16',1648,'0',303.00,545400.00,0.00,0.00,0.00,0.00,303.00,545400.00),('2022-03-16',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-16',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-16',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-16',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-16',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-16',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-16',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-16',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-16',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-16',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-16',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-16',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-16',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-16',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-16',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-16',1703,'0',23.00,12937.50,0.00,0.00,0.00,0.00,23.00,12937.50),('2022-03-16',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-16',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-16',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-16',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-16',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-16',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-16',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-16',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-16',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-16',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-16',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-16',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-16',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-16',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-16',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-16',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-16',1720,'0',34.00,79333.22,0.00,0.00,0.00,0.00,34.00,79333.22),('2022-03-16',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-16',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-16',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-16',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-16',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-16',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-16',1727,'0',11.00,8250.00,0.00,0.00,0.00,0.00,11.00,8250.00),('2022-03-16',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-16',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-16',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-16',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-16',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-16',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-16',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-16',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-16',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-16',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-16',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-16',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-16',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-16',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-16',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-16',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-16',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-16',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-16',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-16',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-16',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-16',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-16',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-16',1782,'0',1.00,50000.00,0.00,0.00,1.00,50000.00,0.00,0.00),('2022-03-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-17',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-03-17',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-17',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-17',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-17',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-17',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-17',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-17',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-17',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-17',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-17',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-17',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-17',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-17',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-17',63,'0',16.00,6533.28,0.00,0.00,2.00,816.66,14.00,5716.62),('2022-03-17',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-17',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-17',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-17',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-17',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-17',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-17',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-17',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-17',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-17',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-17',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-17',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-17',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-17',119,'0',49.00,546231.17,0.00,0.00,0.00,0.00,49.00,546231.17),('2022-03-17',121,'0',63.00,600539.88,0.00,0.00,0.00,0.00,63.00,600539.88),('2022-03-17',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-17',128,'0',209.00,2033570.00,0.00,0.00,209.00,2033570.00,0.00,0.00),('2022-03-17',129,'0',10.00,99700.00,0.00,0.00,0.00,0.00,10.00,99700.00),('2022-03-17',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-17',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-17',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-17',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-17',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-17',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-17',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-17',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-17',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-17',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-17',174,'0',31.00,170500.00,0.00,0.00,4.00,22000.00,27.00,148500.00),('2022-03-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-17',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-17',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-17',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-17',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-17',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-17',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-17',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-17',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-17',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-17',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-17',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-17',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-17',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-17',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-17',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-17',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-17',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-17',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-17',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-17',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-17',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-17',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-17',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-17',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-17',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-17',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-17',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-17',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-17',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-17',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-17',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-17',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-17',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-17',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-17',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-17',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-17',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-17',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-17',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-17',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-17',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-17',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-17',1085,'0',12392.00,9342496.88,0.00,0.00,0.00,0.00,12392.00,9342496.88),('2022-03-17',1086,'0',14596.00,3734386.60,0.00,0.00,200.00,51170.00,14396.00,3683216.60),('2022-03-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-17',1088,'0',13597.00,10209851.33,0.00,0.00,0.00,0.00,13597.00,10209851.33),('2022-03-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-17',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-17',1113,'0',10.00,180000.00,0.00,0.00,0.00,0.00,10.00,180000.00),('2022-03-17',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-17',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-17',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-17',1121,'0',365.00,292000.00,0.00,0.00,0.00,0.00,365.00,292000.00),('2022-03-17',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-17',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-17',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-17',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-17',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-17',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-17',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-17',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-17',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-17',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-17',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-03-17',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-17',1143,'0',76.00,1368000.00,0.00,0.00,0.00,0.00,76.00,1368000.00),('2022-03-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-17',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-17',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-17',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-17',1151,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-17',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-17',1156,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-03-17',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-17',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-03-17',1162,'0',82.00,451000.00,0.00,0.00,0.00,0.00,82.00,451000.00),('2022-03-17',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-17',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-17',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-17',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-17',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-17',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-17',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-17',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-17',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-17',1312,'0',51.00,688639.23,0.00,0.00,1.00,13498.83,50.00,675140.40),('2022-03-17',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-17',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-17',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-17',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-17',1321,'0',2.00,28000.00,0.00,0.00,1.00,14000.00,1.00,14000.00),('2022-03-17',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-17',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-17',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-17',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-17',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-17',1377,'0',3.00,17100.00,0.00,0.00,1.00,5700.00,2.00,11400.00),('2022-03-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-17',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-17',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-17',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-17',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-17',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-17',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-17',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-17',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-17',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-17',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-17',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-17',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-17',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-17',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-17',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-17',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-17',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-17',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-17',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-17',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-17',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-17',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-17',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-17',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-17',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-17',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-17',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-17',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-17',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-17',1646,'0',6.00,58800.00,0.00,0.00,2.00,19600.00,4.00,39200.00),('2022-03-17',1648,'0',303.00,545400.00,0.00,0.00,2.00,3600.00,301.00,541800.00),('2022-03-17',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-17',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-17',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-17',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-17',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-17',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-17',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-17',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-17',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-17',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-17',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-17',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-17',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-17',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-17',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-17',1703,'0',23.00,12937.50,0.00,0.00,2.00,1125.00,21.00,11812.50),('2022-03-17',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-17',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-17',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-17',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-17',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-17',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-17',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-17',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-17',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-17',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-17',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-17',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-17',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-17',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-17',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-17',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-17',1720,'0',34.00,79333.22,0.00,0.00,1.00,2333.33,33.00,76999.89),('2022-03-17',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-17',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-17',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-17',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-17',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-17',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-17',1727,'0',11.00,8250.00,0.00,0.00,2.00,1500.00,9.00,6750.00),('2022-03-17',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-17',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-17',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-17',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-17',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-17',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-17',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-17',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-17',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-17',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-17',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-17',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-17',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-17',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-17',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-17',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-17',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-17',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-17',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-17',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-17',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-17',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-17',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-17',1786,'0',0.00,0.00,6.00,60000.00,6.00,60000.00,0.00,0.00),('2022-03-17',1787,'0',0.00,0.00,0.00,0.00,1.00,18000.00,-1.00,-18000.00),('2022-03-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-18',8,'0',19.00,171000.00,0.00,0.00,2.00,18000.00,17.00,153000.00),('2022-03-18',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-18',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-18',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-18',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-18',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-18',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-18',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-18',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-18',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-18',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-18',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-18',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-18',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-18',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-18',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-18',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-18',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-18',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-18',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-18',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-18',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-18',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-18',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-18',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-18',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-18',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-18',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-18',119,'0',49.00,546231.17,0.00,0.00,0.00,0.00,49.00,546231.17),('2022-03-18',121,'0',63.00,600539.88,0.00,0.00,0.00,0.00,63.00,600539.88),('2022-03-18',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-18',129,'0',10.00,99700.00,0.00,0.00,10.00,99700.00,0.00,0.00),('2022-03-18',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-18',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-18',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-18',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-18',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-18',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-18',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-18',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-18',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-18',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-18',174,'0',27.00,148500.00,0.00,0.00,0.00,0.00,27.00,148500.00),('2022-03-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-18',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-18',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-18',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-18',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-18',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-18',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-18',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-18',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-18',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-18',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-18',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-18',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-18',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-18',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-18',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-18',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-18',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-18',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-18',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-18',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-18',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-18',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-18',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-18',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-18',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-18',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-18',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-18',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-18',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-18',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-18',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-18',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-18',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-18',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-18',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-18',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-18',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-18',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-18',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-18',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-18',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-18',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-18',1085,'0',12392.00,9342496.88,0.00,0.00,150.00,112633.50,12242.00,9229863.38),('2022-03-18',1086,'0',14396.00,3683216.60,0.00,0.00,100.00,25585.00,14296.00,3657631.60),('2022-03-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-18',1088,'0',13597.00,10209851.33,0.00,0.00,50.00,37544.50,13547.00,10172306.83),('2022-03-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-18',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-18',1113,'0',10.00,180000.00,0.00,0.00,3.00,54000.00,7.00,126000.00),('2022-03-18',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-18',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-18',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-18',1121,'0',365.00,292000.00,0.00,0.00,5.00,4000.00,360.00,288000.00),('2022-03-18',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-18',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-18',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-18',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-18',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-18',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-18',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-18',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-18',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-18',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-18',1137,'0',21.00,63000.00,0.00,0.00,2.00,6000.00,19.00,57000.00),('2022-03-18',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-18',1143,'0',76.00,1368000.00,0.00,0.00,2.00,36000.00,74.00,1332000.00),('2022-03-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-18',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-18',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-18',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-18',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-18',1151,'0',1.00,5500.00,0.00,0.00,1.00,5500.00,0.00,0.00),('2022-03-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-18',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-18',1156,'0',10.00,25000.00,0.00,0.00,2.00,5000.00,8.00,20000.00),('2022-03-18',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-18',1161,'0',93.00,232500.00,0.00,0.00,4.00,10000.00,89.00,222500.00),('2022-03-18',1162,'0',82.00,451000.00,0.00,0.00,1.00,5500.00,81.00,445500.00),('2022-03-18',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-18',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-18',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-18',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-18',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-18',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-18',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-18',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-18',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-18',1312,'0',50.00,675140.40,0.00,0.00,0.00,0.00,50.00,675140.40),('2022-03-18',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-18',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-18',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-18',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-18',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-18',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-18',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-18',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-18',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-18',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-18',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-18',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-18',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-18',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-18',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-18',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-18',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-18',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-18',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-18',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-18',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-18',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-18',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-18',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-18',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-18',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-18',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-18',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-18',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-18',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-18',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-18',1646,'0',4.00,39200.00,0.00,0.00,0.00,0.00,4.00,39200.00),('2022-03-18',1648,'0',301.00,541800.00,0.00,0.00,0.00,0.00,301.00,541800.00),('2022-03-18',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-18',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-18',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-18',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-18',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-18',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-18',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-18',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-18',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-18',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-18',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-18',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-18',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-18',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-18',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-18',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-03-18',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-18',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-18',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-18',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-18',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-18',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-18',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-18',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-18',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-18',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-18',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-18',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-18',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-18',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-18',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-18',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-18',1720,'0',33.00,76999.89,0.00,0.00,0.00,0.00,33.00,76999.89),('2022-03-18',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-18',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-18',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-18',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-18',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-18',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-18',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-03-18',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-18',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-18',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-18',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-18',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-18',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-18',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-18',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-18',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-18',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-18',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-18',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-18',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-18',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-18',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-18',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-18',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-18',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-18',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-18',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-18',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-18',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-18',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-18',1787,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-03-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-19',8,'0',17.00,153000.00,0.00,0.00,0.00,0.00,17.00,153000.00),('2022-03-19',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-19',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-19',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-19',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-19',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-19',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-19',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-19',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-19',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-19',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-19',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-19',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-19',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-19',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-19',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-19',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-19',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-19',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-19',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-19',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-19',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-19',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-19',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-19',119,'0',49.00,546231.17,0.00,0.00,0.00,0.00,49.00,546231.17),('2022-03-19',121,'0',63.00,600539.88,0.00,0.00,0.00,0.00,63.00,600539.88),('2022-03-19',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-19',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-19',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-19',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-19',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-19',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-19',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-19',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-19',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-19',174,'0',27.00,148500.00,0.00,0.00,0.00,0.00,27.00,148500.00),('2022-03-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-19',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-19',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-19',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-19',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-19',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-19',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-19',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-19',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-19',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-19',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-19',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-19',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-19',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-19',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-19',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-19',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-19',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-19',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-19',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-19',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-19',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-19',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-19',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-19',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-19',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-19',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-19',1085,'0',12242.00,9229863.38,0.00,0.00,0.00,0.00,12242.00,9229863.38),('2022-03-19',1086,'0',14296.00,3657631.60,0.00,0.00,0.00,0.00,14296.00,3657631.60),('2022-03-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-19',1088,'0',13547.00,10172306.83,0.00,0.00,0.00,0.00,13547.00,10172306.83),('2022-03-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-19',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-19',1113,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-19',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-19',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-19',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-19',1121,'0',360.00,288000.00,0.00,0.00,0.00,0.00,360.00,288000.00),('2022-03-19',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-19',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-19',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-19',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-19',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-19',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-19',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-19',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-19',1137,'0',19.00,57000.00,0.00,0.00,0.00,0.00,19.00,57000.00),('2022-03-19',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-19',1143,'0',74.00,1332000.00,0.00,0.00,0.00,0.00,74.00,1332000.00),('2022-03-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-19',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-19',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-19',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-19',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-19',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-19',1156,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-19',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-19',1161,'0',89.00,222500.00,0.00,0.00,0.00,0.00,89.00,222500.00),('2022-03-19',1162,'0',81.00,445500.00,0.00,0.00,0.00,0.00,81.00,445500.00),('2022-03-19',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-19',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-19',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-19',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-19',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-19',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-19',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-19',1312,'0',50.00,675140.40,0.00,0.00,0.00,0.00,50.00,675140.40),('2022-03-19',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-19',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-19',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-19',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-19',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-19',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-19',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-19',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-19',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-19',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-19',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-19',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-19',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-19',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-19',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-19',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-19',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-19',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-19',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-19',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-19',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-19',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-19',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-19',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-19',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-19',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-19',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-19',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-19',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-19',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-19',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-19',1646,'0',4.00,39200.00,0.00,0.00,0.00,0.00,4.00,39200.00),('2022-03-19',1648,'0',301.00,541800.00,0.00,0.00,0.00,0.00,301.00,541800.00),('2022-03-19',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-19',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-19',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-19',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-19',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-19',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-19',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-19',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-19',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-19',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-19',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-19',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-19',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-19',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-19',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-19',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-03-19',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-19',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-19',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-19',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-19',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-19',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-19',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-19',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-19',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-19',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-19',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-19',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-19',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-19',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-19',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-19',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-19',1720,'0',33.00,76999.89,0.00,0.00,0.00,0.00,33.00,76999.89),('2022-03-19',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-19',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-19',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-19',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-19',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-19',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-19',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-03-19',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-19',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-19',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-19',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-19',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-19',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-19',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-19',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-19',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-19',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-19',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-19',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-19',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-19',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-19',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-19',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-19',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-19',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-19',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-19',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-19',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-19',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-19',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-19',1787,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-03-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-20',8,'0',17.00,153000.00,0.00,0.00,0.00,0.00,17.00,153000.00),('2022-03-20',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-20',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-20',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-20',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-20',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-20',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-20',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-20',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-20',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-20',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-20',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-20',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-20',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-20',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-20',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-20',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-20',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-20',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-20',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-20',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-20',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-20',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-20',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-20',119,'0',49.00,546231.17,0.00,0.00,0.00,0.00,49.00,546231.17),('2022-03-20',121,'0',63.00,600539.88,0.00,0.00,0.00,0.00,63.00,600539.88),('2022-03-20',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-20',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-20',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-20',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-20',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-20',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-20',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-20',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-20',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-20',174,'0',27.00,148500.00,0.00,0.00,0.00,0.00,27.00,148500.00),('2022-03-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-20',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-20',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-20',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-20',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-20',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-20',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-20',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-20',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-20',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-20',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-20',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-20',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-20',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-20',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-20',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-20',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-20',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-20',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-20',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-20',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-20',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-20',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-20',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-20',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-20',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-20',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-20',1085,'0',12242.00,9229863.38,0.00,0.00,0.00,0.00,12242.00,9229863.38),('2022-03-20',1086,'0',14296.00,3657631.60,0.00,0.00,0.00,0.00,14296.00,3657631.60),('2022-03-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-20',1088,'0',13547.00,10172306.83,0.00,0.00,0.00,0.00,13547.00,10172306.83),('2022-03-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-20',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-20',1113,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-20',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-20',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-20',1121,'0',360.00,288000.00,0.00,0.00,0.00,0.00,360.00,288000.00),('2022-03-20',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-20',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-20',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-20',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-20',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-20',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-20',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-20',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-20',1137,'0',19.00,57000.00,0.00,0.00,0.00,0.00,19.00,57000.00),('2022-03-20',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-20',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-20',1143,'0',74.00,1332000.00,0.00,0.00,0.00,0.00,74.00,1332000.00),('2022-03-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-20',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-20',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-20',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-20',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-20',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-20',1156,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-20',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-20',1161,'0',89.00,222500.00,0.00,0.00,0.00,0.00,89.00,222500.00),('2022-03-20',1162,'0',81.00,445500.00,0.00,0.00,0.00,0.00,81.00,445500.00),('2022-03-20',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-20',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-20',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-20',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-20',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-20',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-20',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-20',1312,'0',50.00,675140.40,0.00,0.00,0.00,0.00,50.00,675140.40),('2022-03-20',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-20',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-20',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-20',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-20',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-20',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-20',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-20',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-20',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-20',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-20',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-20',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-20',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-20',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-20',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-20',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-20',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-20',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-20',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-20',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-20',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-20',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-20',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-20',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-20',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-20',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-20',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-20',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-20',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-20',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-20',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-20',1646,'0',4.00,39200.00,0.00,0.00,0.00,0.00,4.00,39200.00),('2022-03-20',1648,'0',301.00,541800.00,0.00,0.00,0.00,0.00,301.00,541800.00),('2022-03-20',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-20',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-20',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-20',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-20',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-20',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-20',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-20',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-20',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-20',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-20',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-20',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-20',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-20',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-20',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-20',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-03-20',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-20',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-20',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-20',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-20',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-20',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-20',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-20',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-20',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-20',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-20',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-20',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-20',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-20',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-20',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-20',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-20',1720,'0',33.00,76999.89,0.00,0.00,0.00,0.00,33.00,76999.89),('2022-03-20',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-20',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-20',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-20',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-20',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-20',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-20',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-03-20',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-20',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-20',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-20',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-20',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-20',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-20',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-20',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-20',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-20',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-20',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-20',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-20',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-20',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-20',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-20',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-20',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-20',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-20',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-20',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-20',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-20',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-20',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-20',1787,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-03-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-21',8,'0',17.00,153000.00,0.00,0.00,0.00,0.00,17.00,153000.00),('2022-03-21',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-21',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-21',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-21',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-21',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-03-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-21',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-21',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-21',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-21',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-21',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-21',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-21',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-21',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-21',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-21',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-21',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-21',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-21',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-21',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-21',111,'0',184.00,2129678.50,0.00,0.00,0.00,0.00,184.00,2129678.50),('2022-03-21',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-21',115,'0',38.00,259571.87,0.00,0.00,0.00,0.00,38.00,259571.87),('2022-03-21',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-03-21',119,'0',49.00,546231.17,0.00,0.00,0.00,0.00,49.00,546231.17),('2022-03-21',121,'0',63.00,600539.88,0.00,0.00,0.00,0.00,63.00,600539.88),('2022-03-21',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-21',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-21',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-21',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-21',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-21',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-21',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-21',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-21',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-21',174,'0',27.00,148500.00,0.00,0.00,0.00,0.00,27.00,148500.00),('2022-03-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-21',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-21',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-21',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-21',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-21',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-21',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-21',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-21',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-21',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-21',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-21',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-21',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-21',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-21',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-21',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-21',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-21',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-21',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-21',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-21',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-21',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-21',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-21',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-21',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-21',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-21',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-21',1085,'0',12242.00,9229863.38,0.00,0.00,0.00,0.00,12242.00,9229863.38),('2022-03-21',1086,'0',14296.00,3657631.60,0.00,0.00,0.00,0.00,14296.00,3657631.60),('2022-03-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-21',1088,'0',13547.00,10172306.83,0.00,0.00,0.00,0.00,13547.00,10172306.83),('2022-03-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-21',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-21',1113,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-21',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-21',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-21',1121,'0',360.00,288000.00,0.00,0.00,0.00,0.00,360.00,288000.00),('2022-03-21',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-21',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-21',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-21',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-21',1130,'0',-5.00,-4950.65,0.00,0.00,0.00,0.00,-5.00,-4950.65),('2022-03-21',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-21',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-21',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-21',1137,'0',19.00,57000.00,0.00,0.00,0.00,0.00,19.00,57000.00),('2022-03-21',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-21',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-21',1143,'0',74.00,1332000.00,0.00,0.00,0.00,0.00,74.00,1332000.00),('2022-03-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-21',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-21',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-21',1149,'0',979.00,783200.00,0.00,0.00,0.00,0.00,979.00,783200.00),('2022-03-21',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-03-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-21',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-21',1156,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-21',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-21',1161,'0',89.00,222500.00,0.00,0.00,0.00,0.00,89.00,222500.00),('2022-03-21',1162,'0',81.00,445500.00,0.00,0.00,0.00,0.00,81.00,445500.00),('2022-03-21',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-21',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-21',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-21',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-21',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-21',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-21',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-21',1312,'0',50.00,675140.40,0.00,0.00,0.00,0.00,50.00,675140.40),('2022-03-21',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-21',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-21',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-21',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-21',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-21',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-21',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-21',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-21',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-21',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-21',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-21',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-21',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-21',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-21',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-21',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-21',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-21',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-21',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-21',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-21',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-21',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-21',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-21',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-21',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-21',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-21',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-21',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-21',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-21',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-21',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-21',1646,'0',4.00,39200.00,0.00,0.00,0.00,0.00,4.00,39200.00),('2022-03-21',1648,'0',301.00,541800.00,0.00,0.00,0.00,0.00,301.00,541800.00),('2022-03-21',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-21',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-21',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-21',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-21',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-21',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-21',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-21',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-21',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-21',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-21',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-21',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-21',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-21',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-21',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-21',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-03-21',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-21',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-21',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-21',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-21',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-21',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-21',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-21',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-21',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-21',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-21',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-21',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-21',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-21',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-21',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-21',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-21',1720,'0',33.00,76999.89,0.00,0.00,0.00,0.00,33.00,76999.89),('2022-03-21',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-21',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-21',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-21',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-21',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-21',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-21',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-03-21',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-21',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-21',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-21',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-21',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-21',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-21',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-21',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-21',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-21',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-21',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-21',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-21',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-21',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-21',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-21',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-21',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-21',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-21',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-21',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-21',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-21',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-21',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-21',1787,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-03-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-22',8,'0',17.00,153000.00,0.00,0.00,0.00,0.00,17.00,153000.00),('2022-03-22',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-22',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-22',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-22',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-22',16,'0',12.00,276000.00,0.00,0.00,4.00,92000.00,8.00,184000.00),('2022-03-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-22',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-22',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-22',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-22',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-22',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-22',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-22',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-22',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-22',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-22',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-22',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-22',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-22',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-22',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-22',111,'0',184.00,2129678.50,0.00,0.00,10.00,115743.50,174.00,2013935.00),('2022-03-22',114,'0',22.00,254274.20,0.00,0.00,0.00,0.00,22.00,254274.20),('2022-03-22',115,'0',38.00,259571.87,0.00,0.00,10.00,68308.20,28.00,191263.67),('2022-03-22',118,'0',65.00,745622.33,0.00,0.00,10.00,114711.10,55.00,630911.23),('2022-03-22',119,'0',49.00,546231.17,0.00,0.00,10.00,111475.90,39.00,434755.27),('2022-03-22',121,'0',63.00,600539.88,0.00,0.00,10.00,95323.70,53.00,505216.18),('2022-03-22',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-22',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-22',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-03-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-22',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-22',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-22',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-22',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-22',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-22',156,'0',0.00,0.00,0.00,0.00,1.00,62000.00,-1.00,-62000.00),('2022-03-22',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-22',174,'0',27.00,148500.00,70.00,385000.00,0.00,0.00,97.00,533500.00),('2022-03-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-22',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-22',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-22',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-22',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-22',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-22',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-22',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-22',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-22',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-22',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-22',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-22',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-22',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-22',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-22',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-22',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-22',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-22',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-22',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-22',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-22',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-22',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-22',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-22',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-22',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-22',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-22',1085,'0',12242.00,9229863.38,0.00,0.00,0.00,0.00,12242.00,9229863.38),('2022-03-22',1086,'0',14296.00,3657631.60,0.00,0.00,100.00,25585.00,14196.00,3632046.60),('2022-03-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-22',1088,'0',13547.00,10172306.83,0.00,0.00,100.00,75089.00,13447.00,10097217.83),('2022-03-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-22',1104,'0',0.00,0.00,0.00,0.00,1.00,4500.00,-1.00,-4500.00),('2022-03-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-22',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-22',1113,'0',7.00,126000.00,0.00,0.00,1.00,17100.00,6.00,108900.00),('2022-03-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-22',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-22',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-22',1121,'0',360.00,288000.00,0.00,0.00,60.00,48000.00,300.00,240000.00),('2022-03-22',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-22',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-22',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-22',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-22',1130,'0',-5.00,-4950.65,0.00,0.00,4.00,3200.00,-9.00,-8150.65),('2022-03-22',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-22',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-22',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-22',1137,'0',19.00,57000.00,0.00,0.00,0.00,0.00,19.00,57000.00),('2022-03-22',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-22',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-22',1143,'0',74.00,1332000.00,0.00,0.00,0.00,0.00,74.00,1332000.00),('2022-03-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-22',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-22',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-22',1149,'0',979.00,783200.00,0.00,0.00,10.00,8000.00,969.00,775200.00),('2022-03-22',1150,'0',1.00,2500.00,0.00,0.00,1.00,2500.00,0.00,0.00),('2022-03-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-22',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-22',1156,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-22',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-22',1161,'0',89.00,222500.00,0.00,0.00,0.00,0.00,89.00,222500.00),('2022-03-22',1162,'0',81.00,445500.00,0.00,0.00,0.00,0.00,81.00,445500.00),('2022-03-22',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-22',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-22',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-22',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-22',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-22',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-22',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-22',1312,'0',50.00,675140.40,0.00,0.00,1.00,13498.83,49.00,661641.57),('2022-03-22',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-22',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-22',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-22',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-22',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-22',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-22',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-22',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-22',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-22',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-22',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-22',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-22',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-22',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-22',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-22',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-22',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-22',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-22',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-22',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-22',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00),('2022-03-22',1634,'0',1.00,2677500.00,0.00,0.00,0.00,0.00,1.00,2677500.00),('2022-03-22',1635,'0',1.00,1368500.00,0.00,0.00,0.00,0.00,1.00,1368500.00),('2022-03-22',1636,'0',64.00,1789760.00,0.00,0.00,0.00,0.00,64.00,1789760.00),('2022-03-22',1637,'0',14.00,491470.00,0.00,0.00,0.00,0.00,14.00,491470.00),('2022-03-22',1638,'0',6.00,128520.00,0.00,0.00,0.00,0.00,6.00,128520.00),('2022-03-22',1639,'0',2.00,95200.00,0.00,0.00,0.00,0.00,2.00,95200.00),('2022-03-22',1640,'0',2.00,89488.00,0.00,0.00,0.00,0.00,2.00,89488.00),('2022-03-22',1641,'0',2.00,147798.00,0.00,0.00,0.00,0.00,2.00,147798.00),('2022-03-22',1642,'0',5.00,110075.00,0.00,0.00,0.00,0.00,5.00,110075.00),('2022-03-22',1645,'0',1.00,15487795.00,0.00,0.00,0.00,0.00,1.00,15487795.00),('2022-03-22',1646,'0',4.00,39200.00,22.00,215600.00,0.00,0.00,26.00,254800.00),('2022-03-22',1648,'0',301.00,541800.00,129.00,232200.00,0.00,0.00,430.00,774000.00),('2022-03-22',1649,'0',0.00,0.00,6.00,450000.00,0.00,0.00,6.00,450000.00),('2022-03-22',1688,'0',351.00,467998.83,0.00,0.00,0.00,0.00,351.00,467998.83),('2022-03-22',1689,'0',240.00,220000.80,0.00,0.00,0.00,0.00,240.00,220000.80),('2022-03-22',1690,'0',9.00,1395000.00,0.00,0.00,0.00,0.00,9.00,1395000.00),('2022-03-22',1691,'0',24.00,6240000.00,0.00,0.00,0.00,0.00,24.00,6240000.00),('2022-03-22',1692,'0',10.00,3400000.00,0.00,0.00,0.00,0.00,10.00,3400000.00),('2022-03-22',1693,'0',5.00,1750000.00,0.00,0.00,0.00,0.00,5.00,1750000.00),('2022-03-22',1694,'0',217.00,3689000.00,0.00,0.00,0.00,0.00,217.00,3689000.00),('2022-03-22',1695,'0',20.00,35000.00,0.00,0.00,0.00,0.00,20.00,35000.00),('2022-03-22',1696,'0',2.00,72000.00,0.00,0.00,0.00,0.00,2.00,72000.00),('2022-03-22',1697,'0',14.00,91000.00,0.00,0.00,0.00,0.00,14.00,91000.00),('2022-03-22',1698,'0',100.00,21000.00,0.00,0.00,0.00,0.00,100.00,21000.00),('2022-03-22',1699,'0',24.00,132000.00,0.00,0.00,0.00,0.00,24.00,132000.00),('2022-03-22',1700,'0',19.00,161500.00,0.00,0.00,0.00,0.00,19.00,161500.00),('2022-03-22',1701,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2022-03-22',1702,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-22',1703,'0',21.00,11812.50,0.00,0.00,0.00,0.00,21.00,11812.50),('2022-03-22',1704,'0',23.00,9583.41,0.00,0.00,0.00,0.00,23.00,9583.41),('2022-03-22',1705,'0',18.00,171000.00,0.00,0.00,0.00,0.00,18.00,171000.00),('2022-03-22',1706,'0',9.00,130500.00,0.00,0.00,0.00,0.00,9.00,130500.00),('2022-03-22',1707,'0',7.00,56000.00,0.00,0.00,0.00,0.00,7.00,56000.00),('2022-03-22',1708,'0',3.00,14400.00,0.00,0.00,0.00,0.00,3.00,14400.00),('2022-03-22',1709,'0',4.00,48000.00,0.00,0.00,0.00,0.00,4.00,48000.00),('2022-03-22',1710,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-22',1711,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-03-22',1712,'0',30.00,354000.00,0.00,0.00,0.00,0.00,30.00,354000.00),('2022-03-22',1713,'0',27.00,121500.00,0.00,0.00,0.00,0.00,27.00,121500.00),('2022-03-22',1714,'0',4.00,240000.00,0.00,0.00,0.00,0.00,4.00,240000.00),('2022-03-22',1715,'0',8.00,28800.00,0.00,0.00,0.00,0.00,8.00,28800.00),('2022-03-22',1716,'0',10.00,70000.00,0.00,0.00,0.00,0.00,10.00,70000.00),('2022-03-22',1717,'0',2.00,52000.00,0.00,0.00,0.00,0.00,2.00,52000.00),('2022-03-22',1718,'0',4.00,116000.00,0.00,0.00,0.00,0.00,4.00,116000.00),('2022-03-22',1719,'0',14.00,63000.00,0.00,0.00,0.00,0.00,14.00,63000.00),('2022-03-22',1720,'0',33.00,76999.89,0.00,0.00,0.00,0.00,33.00,76999.89),('2022-03-22',1721,'0',200.00,850000.00,0.00,0.00,0.00,0.00,200.00,850000.00),('2022-03-22',1722,'0',3.00,72000.00,0.00,0.00,0.00,0.00,3.00,72000.00),('2022-03-22',1723,'0',5.00,57500.00,0.00,0.00,0.00,0.00,5.00,57500.00),('2022-03-22',1724,'0',5.00,17500.00,0.00,0.00,0.00,0.00,5.00,17500.00),('2022-03-22',1725,'0',3.00,15000.00,0.00,0.00,0.00,0.00,3.00,15000.00),('2022-03-22',1726,'0',3.00,84000.00,0.00,0.00,0.00,0.00,3.00,84000.00),('2022-03-22',1727,'0',9.00,6750.00,0.00,0.00,0.00,0.00,9.00,6750.00),('2022-03-22',1728,'0',6.00,10800.00,0.00,0.00,0.00,0.00,6.00,10800.00),('2022-03-22',1729,'0',36.00,18000.00,0.00,0.00,0.00,0.00,36.00,18000.00),('2022-03-22',1730,'0',34.00,31166.78,0.00,0.00,0.00,0.00,34.00,31166.78),('2022-03-22',1731,'0',498.00,273900.00,0.00,0.00,0.00,0.00,498.00,273900.00),('2022-03-22',1732,'0',199.00,109450.00,0.00,0.00,0.00,0.00,199.00,109450.00),('2022-03-22',1733,'0',100.00,55000.00,0.00,0.00,0.00,0.00,100.00,55000.00),('2022-03-22',1734,'0',5.00,60000.00,0.00,0.00,0.00,0.00,5.00,60000.00),('2022-03-22',1735,'0',3.00,24000.00,0.00,0.00,0.00,0.00,3.00,24000.00),('2022-03-22',1736,'0',5.00,85000.00,0.00,0.00,0.00,0.00,5.00,85000.00),('2022-03-22',1737,'0',5.00,150000.00,0.00,0.00,0.00,0.00,5.00,150000.00),('2022-03-22',1738,'0',4.00,96000.00,0.00,0.00,0.00,0.00,4.00,96000.00),('2022-03-22',1739,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2022-03-22',1740,'0',2.00,710000.00,0.00,0.00,0.00,0.00,2.00,710000.00),('2022-03-22',1767,'0',3.00,6300000.00,0.00,0.00,0.00,0.00,3.00,6300000.00),('2022-03-22',1768,'0',1.00,15463750.00,0.00,0.00,0.00,0.00,1.00,15463750.00),('2022-03-22',1770,'0',1.00,14500.00,0.00,0.00,0.00,0.00,1.00,14500.00),('2022-03-22',1772,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-22',1775,'0',5.00,8925.00,0.00,0.00,0.00,0.00,5.00,8925.00),('2022-03-22',1776,'0',1.00,5000.00,0.00,0.00,0.00,0.00,1.00,5000.00),('2022-03-22',1777,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-22',1779,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2022-03-22',1780,'0',1.00,4600.00,0.00,0.00,0.00,0.00,1.00,4600.00),('2022-03-22',1781,'0',1.00,80000.00,0.00,0.00,0.00,0.00,1.00,80000.00),('2022-03-22',1787,'0',-1.00,-18000.00,0.00,0.00,0.00,0.00,-1.00,-18000.00),('2022-03-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-23',8,'0',17.00,153000.00,0.00,0.00,0.00,0.00,17.00,153000.00),('2022-03-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-03-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-03-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-23',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-03-23',14,'0',3.00,1200.00,0.00,0.00,0.00,0.00,3.00,1200.00),('2022-03-23',15,'0',35.00,50664.79,0.00,0.00,0.00,0.00,35.00,50664.79),('2022-03-23',16,'0',8.00,184000.00,0.00,0.00,0.00,0.00,8.00,184000.00),('2022-03-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-03-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-03-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-03-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-03-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-03-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-03-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-03-23',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-03-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-03-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-03-23',44,'0',13.00,1298700.00,0.00,0.00,0.00,0.00,13.00,1298700.00),('2022-03-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-03-23',49,'0',1583.00,2057900.00,0.00,0.00,0.00,0.00,1583.00,2057900.00),('2022-03-23',53,'0',4.00,10800.00,0.00,0.00,0.00,0.00,4.00,10800.00),('2022-03-23',55,'0',1.00,4900.00,0.00,0.00,0.00,0.00,1.00,4900.00),('2022-03-23',63,'0',14.00,5716.62,0.00,0.00,0.00,0.00,14.00,5716.62),('2022-03-23',64,'0',21.00,52700.00,0.00,0.00,0.00,0.00,21.00,52700.00),('2022-03-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-03-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-03-23',67,'0',4.00,38400.00,0.00,0.00,0.00,0.00,4.00,38400.00),('2022-03-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-03-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-03-23',83,'0',1.00,4200.00,0.00,0.00,0.00,0.00,1.00,4200.00),('2022-03-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-03-23',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-03-23',92,'0',20.00,277904.60,0.00,0.00,0.00,0.00,20.00,277904.60),('2022-03-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-03-23',101,'0',4.00,1380400.00,0.00,0.00,0.00,0.00,4.00,1380400.00),('2022-03-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-03-23',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-03-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-03-23',107,'0',45.00,326351.30,0.00,0.00,0.00,0.00,45.00,326351.30),('2022-03-23',111,'0',174.00,2013935.00,0.00,0.00,0.00,0.00,174.00,2013935.00),('2022-03-23',114,'0',22.00,254274.20,0.00,0.00,5.00,28265.95,17.00,226008.25),('2022-03-23',115,'0',28.00,191263.67,0.00,0.00,0.00,0.00,28.00,191263.67),('2022-03-23',118,'0',55.00,630911.23,0.00,0.00,0.00,0.00,55.00,630911.23),('2022-03-23',119,'0',39.00,434755.27,0.00,0.00,0.00,0.00,39.00,434755.27),('2022-03-23',121,'0',53.00,505216.18,0.00,0.00,4.00,38129.48,49.00,467086.70),('2022-03-23',122,'0',110.00,1364756.87,0.00,0.00,0.00,0.00,110.00,1364756.87),('2022-03-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-03-23',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-03-23',137,'0',1.00,252855.10,0.00,0.00,1.00,252855.06,0.00,0.00),('2022-03-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-03-23',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-03-23',142,'0',2.00,2120.27,0.00,0.00,0.00,0.00,2.00,2120.27),('2022-03-23',146,'0',271.00,1024384.46,0.00,0.00,0.00,0.00,271.00,1024384.46),('2022-03-23',147,'0',1.00,33500.00,0.00,0.00,0.00,0.00,1.00,33500.00),('2022-03-23',149,'0',1.00,55800.00,0.00,0.00,0.00,0.00,1.00,55800.00),('2022-03-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-03-23',156,'0',-1.00,-62000.00,0.00,0.00,0.00,0.00,-1.00,-62000.00),('2022-03-23',157,'0',9.00,26100.00,0.00,0.00,0.00,0.00,9.00,26100.00),('2022-03-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-03-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-03-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-23',174,'0',97.00,533500.00,0.00,0.00,0.00,0.00,97.00,533500.00),('2022-03-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-03-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-03-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-03-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-03-23',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-03-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-03-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-03-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-03-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-03-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-03-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-03-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-03-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-03-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-03-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-03-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-03-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-03-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-03-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-03-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-03-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-03-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-03-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-03-23',298,'0',1.00,50000.00,0.00,0.00,0.00,0.00,1.00,50000.00),('2022-03-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-03-23',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-03-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-03-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-03-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-03-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-03-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-03-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-03-23',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-03-23',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-03-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-03-23',326,'0',34.00,606900.00,0.00,0.00,0.00,0.00,34.00,606900.00),('2022-03-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-03-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-03-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-03-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-03-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-03-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-03-23',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-03-23',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-03-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-03-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-03-23',352,'0',85.00,1421695.37,0.00,0.00,0.00,0.00,85.00,1421695.37),('2022-03-23',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-03-23',356,'0',3.00,249900.00,0.00,0.00,0.00,0.00,3.00,249900.00),('2022-03-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-03-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-03-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-03-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-03-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-03-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-03-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-03-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-03-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-03-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-03-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-03-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-03-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-03-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-03-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-03-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-03-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-03-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-03-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-03-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-03-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-03-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-03-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-03-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-03-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-03-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-03-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-03-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-03-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-03-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-03-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-03-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-03-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-03-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-03-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-03-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-03-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-03-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-03-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-03-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-03-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-03-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-03-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-03-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-03-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-03-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-03-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-03-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-03-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-03-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-03-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-03-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-03-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-03-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-03-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-03-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-03-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-03-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-03-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-03-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-03-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-03-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-03-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-03-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-03-23',487,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-03-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-03-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-03-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-03-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-03-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-03-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-03-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-03-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-03-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-03-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-03-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-03-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-03-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-03-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-03-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-03-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-03-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-03-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-03-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-03-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-03-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-03-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-03-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-03-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-03-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-03-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-03-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-03-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-03-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-03-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-03-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-03-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-03-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-03-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-03-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-03-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-03-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-03-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-03-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-03-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-03-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-03-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-03-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-03-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-03-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-03-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-03-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-03-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-03-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-03-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-03-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-03-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-03-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-03-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-03-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-03-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-03-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-03-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-03-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-03-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-03-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-03-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-03-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-03-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-03-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-03-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-03-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-03-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-03-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-03-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-03-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-03-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-03-23',599,'0',1.00,28560.00,0.00,0.00,0.00,0.00,1.00,28560.00),('2022-03-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-03-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-03-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-03-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-03-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-03-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-03-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-03-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-03-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-03-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-03-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-03-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-03-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-03-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-03-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-03-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-03-23',680,'0',4.00,310662.00,0.00,0.00,0.00,0.00,4.00,310662.00),('2022-03-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-03-23',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-03-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-03-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-03-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-03-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-03-23',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-03-23',699,'0',88.00,809137.14,0.00,0.00,0.00,0.00,88.00,809137.14),('2022-03-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-03-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-03-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-03-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-03-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-03-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-03-23',818,'0',76.00,1067192.00,0.00,0.00,0.00,0.00,76.00,1067192.00),('2022-03-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-03-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-03-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-03-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-03-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-03-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-03-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-03-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-03-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-03-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-03-23',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-03-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-03-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-03-23',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-03-23',1064,'0',3.00,332400.00,0.00,0.00,0.00,0.00,3.00,332400.00),('2022-03-23',1065,'0',23.00,2273960.00,0.00,0.00,0.00,0.00,23.00,2273960.00),('2022-03-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-03-23',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-03-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-03-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-03-23',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-03-23',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-03-23',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-03-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-03-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-03-23',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-03-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-03-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-03-23',1085,'0',12242.00,9229863.38,0.00,0.00,50.00,37544.50,12192.00,9192318.88),('2022-03-23',1086,'0',14196.00,3632046.60,0.00,0.00,200.00,51170.00,13996.00,3580876.60),('2022-03-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-03-23',1088,'0',13447.00,10097217.83,0.00,0.00,0.00,0.00,13447.00,10097217.83),('2022-03-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-03-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-03-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-03-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-03-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-03-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-03-23',1104,'0',-1.00,-4500.00,0.00,0.00,0.00,0.00,-1.00,-4500.00),('2022-03-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-03-23',1112,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2022-03-23',1113,'0',6.00,108900.00,0.00,0.00,0.00,0.00,6.00,108900.00),('2022-03-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-03-23',1119,'0',3.00,3600.00,0.00,0.00,0.00,0.00,3.00,3600.00),('2022-03-23',1120,'0',4.00,1560000.00,0.00,0.00,0.00,0.00,4.00,1560000.00),('2022-03-23',1121,'0',300.00,240000.00,0.00,0.00,0.00,0.00,300.00,240000.00),('2022-03-23',1122,'0',45.00,90000.00,0.00,0.00,0.00,0.00,45.00,90000.00),('2022-03-23',1123,'0',47.00,211500.00,0.00,0.00,0.00,0.00,47.00,211500.00),('2022-03-23',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-03-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-03-23',1127,'0',5.00,640000.00,0.00,0.00,0.00,0.00,5.00,640000.00),('2022-03-23',1130,'0',-9.00,-8150.65,0.00,0.00,0.00,0.00,-9.00,-8150.65),('2022-03-23',1131,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-23',1132,'0',18.00,135000.00,0.00,0.00,0.00,0.00,18.00,135000.00),('2022-03-23',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-03-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-03-23',1137,'0',19.00,57000.00,0.00,0.00,0.00,0.00,19.00,57000.00),('2022-03-23',1138,'0',16.00,144000.00,0.00,0.00,0.00,0.00,16.00,144000.00),('2022-03-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-03-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-03-23',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-03-23',1143,'0',74.00,1332000.00,0.00,0.00,0.00,0.00,74.00,1332000.00),('2022-03-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-03-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-03-23',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-03-23',1147,'0',12.00,336000.00,0.00,0.00,0.00,0.00,12.00,336000.00),('2022-03-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-03-23',1149,'0',969.00,775200.00,0.00,0.00,0.00,0.00,969.00,775200.00),('2022-03-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-03-23',1154,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-03-23',1156,'0',8.00,20000.00,0.00,0.00,0.00,0.00,8.00,20000.00),('2022-03-23',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-03-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-03-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-03-23',1161,'0',89.00,222500.00,0.00,0.00,0.00,0.00,89.00,222500.00),('2022-03-23',1162,'0',81.00,445500.00,0.00,0.00,0.00,0.00,81.00,445500.00),('2022-03-23',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-03-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-03-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-03-23',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-03-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-03-23',1173,'0',1.00,4000.00,0.00,0.00,0.00,0.00,1.00,4000.00),('2022-03-23',1174,'0',1.00,32500.00,0.00,0.00,0.00,0.00,1.00,32500.00),('2022-03-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-03-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-03-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-03-23',1191,'0',2.00,271000.00,0.00,0.00,0.00,0.00,2.00,271000.00),('2022-03-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-03-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-03-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-03-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-03-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-03-23',1224,'0',16.00,56000.00,0.00,0.00,0.00,0.00,16.00,56000.00),('2022-03-23',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-03-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-03-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-03-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-03-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-03-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-03-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-03-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-03-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-03-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-03-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-03-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-03-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-03-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-03-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-03-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-03-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-03-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-03-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-03-23',1312,'0',49.00,661641.57,0.00,0.00,0.00,0.00,49.00,661641.57),('2022-03-23',1313,'0',65.00,149500.00,0.00,0.00,0.00,0.00,65.00,149500.00),('2022-03-23',1314,'0',34.00,156400.00,0.00,0.00,0.00,0.00,34.00,156400.00),('2022-03-23',1315,'0',36.00,201600.00,0.00,0.00,0.00,0.00,36.00,201600.00),('2022-03-23',1317,'0',68.00,34000.00,0.00,0.00,0.00,0.00,68.00,34000.00),('2022-03-23',1321,'0',1.00,14000.00,0.00,0.00,0.00,0.00,1.00,14000.00),('2022-03-23',1323,'0',37.00,103600.00,0.00,0.00,0.00,0.00,37.00,103600.00),('2022-03-23',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-03-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2022-03-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-03-23',1335,'0',1.00,70000.00,0.00,0.00,0.00,0.00,1.00,70000.00),('2022-03-23',1338,'0',1.00,100000.00,0.00,0.00,0.00,0.00,1.00,100000.00),('2022-03-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-03-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-03-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-03-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-03-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-03-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-03-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-03-23',1377,'0',2.00,11400.00,0.00,0.00,0.00,0.00,2.00,11400.00),('2022-03-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-03-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-03-23',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-03-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-03-23',1392,'0',7.00,104125.00,0.00,0.00,0.00,0.00,7.00,104125.00),('2022-03-23',1395,'0',3.00,48195.00,0.00,0.00,0.00,0.00,3.00,48195.00),('2022-03-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-03-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-03-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-03-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-03-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-03-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-03-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-03-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-03-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-03-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-03-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-03-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-03-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-03-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-03-23',1437,'0',1.00,3600.00,0.00,0.00,0.00,0.00,1.00,3600.00),('2022-03-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-03-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-03-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-03-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-03-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-03-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-03-23',1602,'0',1.00,104000.00,0.00,0.00,0.00,0.00,1.00,104000.00),('2022-03-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-03-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-03-23',1622,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-03-23',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-03-23',1626,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-03-23',1628,'0',10.00,357000.00,0.00,0.00,0.00,0.00,10.00,357000.00),('2022-03-23',1629,'0',8.00,120000.00,0.00,0.00,0.00,0.00,8.00,120000.00),('2022-03-23',1630,'0',5.00,75000.00,0.00,0.00,0.00,0.00,5.00,75000.00),('2022-03-23',1632,'0',3.00,270000.00,0.00,0.00,0.00,0.00,3.00,270000.00);
