('2022-01-18',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2022-01-18',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2022-01-18',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-18',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-18',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-18',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-18',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-18',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-18',1377,'0',6.00,34200.00,0.00,0.00,0.00,0.00,6.00,34200.00),('2022-01-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-18',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-18',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-18',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-18',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-18',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-18',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-18',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-18',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-18',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-18',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-18',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-18',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-18',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-18',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-18',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-18',1622,'0',0.00,0.00,1.00,6000.00,1.00,6000.00,0.00,0.00),('2022-01-19',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-19',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-19',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-19',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-19',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-19',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-19',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-19',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-19',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-19',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-19',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-19',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-19',55,'0',3.00,14700.00,0.00,0.00,1.00,4900.00,2.00,9800.00),('2022-01-19',63,'0',21.00,8574.93,0.00,0.00,1.00,408.33,20.00,8166.60),('2022-01-19',64,'0',23.00,56620.00,0.00,0.00,1.00,1960.00,22.00,54660.00),('2022-01-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-19',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-19',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-19',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-19',92,'0',23.00,319590.32,0.00,0.00,1.00,13895.24,22.00,305695.08),('2022-01-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-19',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-19',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-19',105,'0',75.00,245925.75,0.00,0.00,40.00,131328.40,35.00,114597.35),('2022-01-19',107,'0',77.00,558422.34,0.00,0.00,6.00,43513.32,71.00,514909.02),('2022-01-19',109,'0',6.00,30600.00,0.00,0.00,1.00,5100.00,5.00,25500.00),('2022-01-19',110,'0',18.00,144000.00,0.00,0.00,6.00,48000.00,12.00,96000.00),('2022-01-19',111,'0',218.00,2523206.40,0.00,0.00,3.00,34723.05,215.00,2488483.35),('2022-01-19',114,'0',46.00,389950.76,0.00,0.00,1.00,5653.19,45.00,384297.57),('2022-01-19',115,'0',46.00,314218.43,0.00,0.00,4.00,27323.28,42.00,286895.15),('2022-01-19',118,'0',66.00,757093.44,0.00,0.00,1.00,11471.11,65.00,745622.33),('2022-01-19',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-19',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-19',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-19',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-19',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-19',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-19',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-19',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-19',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-19',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-19',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-19',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-19',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-19',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-19',157,'0',1.00,4000.00,30.00,87000.00,7.00,21400.00,24.00,69600.00),('2022-01-19',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-19',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-19',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-19',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-19',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-19',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-19',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-19',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-19',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-19',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-19',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-19',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-19',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-19',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-19',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-19',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-19',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-19',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-19',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-19',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-19',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-19',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-19',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-19',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-19',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-19',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-19',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-19',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-19',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-19',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-19',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-19',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-19',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-19',796,'0',6.00,45000.00,0.00,0.00,0.00,0.00,6.00,45000.00),('2022-01-19',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-19',823,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2022-01-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-19',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-19',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-19',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-19',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-19',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-19',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-19',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-19',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-19',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-19',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-19',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-19',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-19',1085,'0',15494.00,11671757.66,0.00,0.00,0.00,0.00,15494.00,11671757.66),('2022-01-19',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-19',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-19',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-19',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-19',1118,'0',0.00,0.00,12.00,3375012.00,0.00,0.00,12.00,3375012.00),('2022-01-19',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-19',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-19',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-19',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-19',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-19',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-19',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-19',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-19',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-19',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-19',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-19',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-19',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-19',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-19',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-19',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-19',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-19',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-19',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-19',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-19',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-19',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-19',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-19',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-19',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-19',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-19',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-19',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-19',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-19',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-19',1172,'0',4.00,40000.00,0.00,0.00,2.00,20000.00,2.00,20000.00),('2022-01-19',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-19',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-19',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-19',1224,'0',31.00,108500.00,0.00,0.00,1.00,3500.00,30.00,105000.00),('2022-01-19',1226,'0',48.00,14599.68,0.00,0.00,1.00,304.16,47.00,14295.52),('2022-01-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-19',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-19',1312,'0',79.00,1066606.47,0.00,0.00,2.00,26997.66,77.00,1039608.81),('2022-01-19',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-19',1314,'0',37.00,170200.00,0.00,0.00,1.00,4600.00,36.00,165600.00),('2022-01-19',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-19',1317,'0',70.00,35000.00,0.00,0.00,1.00,500.00,69.00,34500.00),('2022-01-19',1319,'0',1.00,3800.00,0.00,0.00,1.00,3800.00,0.00,0.00),('2022-01-19',1321,'0',3.00,42000.00,0.00,0.00,1.00,14000.00,2.00,28000.00),('2022-01-19',1322,'0',3.00,13500.00,0.00,0.00,1.00,4500.00,2.00,9000.00),('2022-01-19',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2022-01-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-19',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-19',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-19',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-19',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-19',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-19',1377,'0',6.00,34200.00,0.00,0.00,0.00,0.00,6.00,34200.00),('2022-01-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-19',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-19',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-19',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-19',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-19',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-19',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-19',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-19',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-19',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-19',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-19',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-19',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-19',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-19',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-19',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-19',1623,'0',0.00,0.00,2.00,187500.00,0.00,0.00,2.00,187500.00),('2022-01-20',6,'0',113.00,67800.00,0.00,0.00,0.00,0.00,113.00,67800.00),('2022-01-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-20',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-20',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-20',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-20',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-20',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-20',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-20',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-20',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-20',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-20',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-20',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-20',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-20',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-20',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-20',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-20',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-20',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-20',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-20',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-20',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-20',105,'0',35.00,114597.35,0.00,0.00,35.00,114912.35,0.00,0.00),('2022-01-20',107,'0',71.00,514909.02,0.00,0.00,0.00,0.00,71.00,514909.02),('2022-01-20',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-20',110,'0',12.00,96000.00,0.00,0.00,0.00,0.00,12.00,96000.00),('2022-01-20',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-20',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-20',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-20',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-20',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-20',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-20',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-20',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-20',130,'0',3.00,48000.00,0.00,0.00,0.00,0.00,3.00,48000.00),('2022-01-20',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-20',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-20',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-20',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-20',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-20',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-20',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-20',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-20',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-20',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-20',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-20',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-20',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-20',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-20',261,'0',35.00,106050.00,0.00,0.00,0.00,0.00,35.00,106050.00),('2022-01-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-20',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-20',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-20',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-20',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-20',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-20',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-20',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-20',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-20',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-20',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-20',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-20',326,'0',37.00,660450.00,0.00,0.00,0.00,0.00,37.00,660450.00),('2022-01-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-20',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-20',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-20',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-20',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-20',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-20',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-20',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-20',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-20',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-20',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-20',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-20',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-20',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-20',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-20',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-20',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-20',796,'0',6.00,45000.00,0.00,0.00,0.00,0.00,6.00,45000.00),('2022-01-20',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-20',823,'0',2.00,7000.00,0.00,0.00,0.00,0.00,2.00,7000.00),('2022-01-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-20',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-20',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-20',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-20',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-20',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-20',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-20',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-20',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-20',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-20',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-20',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-20',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-20',1085,'0',15494.00,11671757.66,0.00,0.00,0.00,0.00,15494.00,11671757.66),('2022-01-20',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-20',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-20',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-20',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-20',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-20',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-20',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-20',1121,'0',548.00,438400.00,0.00,0.00,0.00,0.00,548.00,438400.00),('2022-01-20',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-20',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-20',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-20',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-20',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-20',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-20',1128,'0',32.00,87446.86,0.00,0.00,0.00,0.00,32.00,87446.86),('2022-01-20',1129,'0',17.00,61974.11,0.00,0.00,0.00,0.00,17.00,61974.11),('2022-01-20',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-20',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-20',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-20',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-20',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-20',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-20',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-20',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-20',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-20',1149,'0',1041.00,832800.00,0.00,0.00,0.00,0.00,1041.00,832800.00),('2022-01-20',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-20',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-20',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-20',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-20',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-20',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-20',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-20',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-20',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-20',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-20',1172,'0',2.00,20000.00,0.00,0.00,2.00,20000.00,0.00,0.00),('2022-01-20',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-20',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-20',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-20',1224,'0',30.00,105000.00,0.00,0.00,2.00,7000.00,28.00,98000.00),('2022-01-20',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-20',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-20',1312,'0',77.00,1039608.81,0.00,0.00,1.00,13498.83,76.00,1026109.98),('2022-01-20',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-20',1314,'0',36.00,165600.00,0.00,0.00,0.00,0.00,36.00,165600.00),('2022-01-20',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-20',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-20',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-20',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-20',1323,'0',42.00,117600.00,0.00,0.00,1.00,2800.00,41.00,114800.00),('2022-01-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-20',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-20',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-20',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-20',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-20',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-20',1377,'0',6.00,34200.00,0.00,0.00,0.00,0.00,6.00,34200.00),('2022-01-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-20',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-20',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-20',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-20',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-20',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-20',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-20',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-20',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2022-01-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-20',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-20',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-20',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-20',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-20',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-20',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-20',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-20',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-21',6,'0',113.00,67800.00,0.00,0.00,10.00,6000.00,103.00,61800.00),('2022-01-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-21',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-21',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-21',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-21',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-21',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-21',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-21',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-21',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-21',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-21',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-21',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-21',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-21',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-21',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-21',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-21',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-21',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-21',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-21',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-21',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-21',107,'0',71.00,514909.02,0.00,0.00,3.00,21756.66,68.00,493152.36),('2022-01-21',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-21',110,'0',12.00,96000.00,0.00,0.00,2.00,16000.00,10.00,80000.00),('2022-01-21',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-21',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-21',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-21',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-21',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-21',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-21',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-21',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-21',130,'0',3.00,48000.00,0.00,0.00,3.00,48000.00,0.00,0.00),('2022-01-21',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-21',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-21',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-21',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-21',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-21',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-21',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-21',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-21',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-21',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-21',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-21',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-21',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-21',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-21',261,'0',35.00,106050.00,0.00,0.00,10.00,30300.00,25.00,75750.00),('2022-01-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-21',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-21',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-21',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-21',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-21',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-21',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-21',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-21',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-21',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-21',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-21',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-21',326,'0',37.00,660450.00,0.00,0.00,2.00,35700.00,35.00,624750.00),('2022-01-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-21',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-21',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-21',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-21',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-21',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-21',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-21',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-21',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-21',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-21',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-21',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-21',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-21',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-21',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-21',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-21',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-21',796,'0',6.00,45000.00,0.00,0.00,2.00,15000.00,4.00,30000.00),('2022-01-21',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-21',823,'0',2.00,7000.00,0.00,0.00,2.00,7000.00,0.00,0.00),('2022-01-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-21',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-21',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-21',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-21',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-21',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-21',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-21',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-21',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-21',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-21',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-21',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-21',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-21',1085,'0',15494.00,11671757.66,0.00,0.00,300.00,225267.00,15194.00,11446490.66),('2022-01-21',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-21',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-21',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-21',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-21',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-21',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-21',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-21',1121,'0',548.00,438400.00,0.00,0.00,10.00,8000.00,538.00,430400.00),('2022-01-21',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-21',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-21',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-21',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-21',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-21',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-21',1128,'0',32.00,87446.86,0.00,0.00,10.00,7542.40,22.00,79904.46),('2022-01-21',1129,'0',17.00,61974.11,0.00,0.00,10.00,7229.70,7.00,54744.41),('2022-01-21',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-21',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-21',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-21',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-21',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-21',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-21',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-21',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-21',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-21',1149,'0',1041.00,832800.00,0.00,0.00,10.00,8000.00,1031.00,824800.00),('2022-01-21',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-21',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-21',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-21',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-21',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-21',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-21',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-21',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-21',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-21',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-21',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-21',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-21',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-21',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-21',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-21',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-21',1312,'0',76.00,1026109.98,0.00,0.00,0.00,0.00,76.00,1026109.98),('2022-01-21',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-21',1314,'0',36.00,165600.00,0.00,0.00,0.00,0.00,36.00,165600.00),('2022-01-21',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-21',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-21',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-21',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-21',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-21',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-21',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-21',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-21',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-21',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-21',1377,'0',6.00,34200.00,0.00,0.00,1.00,5700.00,5.00,28500.00),('2022-01-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-21',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-21',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-21',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-21',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-21',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-21',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-21',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-21',1398,'0',1.00,106981.00,0.00,0.00,1.00,106981.00,0.00,0.00),('2022-01-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-21',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-21',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-21',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-21',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-21',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-21',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-21',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-21',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-22',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-22',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-22',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-22',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-22',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-22',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-22',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-22',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-22',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-22',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-22',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-22',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-22',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-22',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-22',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-22',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-22',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-22',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-22',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-22',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-22',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-22',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-22',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-22',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-22',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-22',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-22',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-22',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-22',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-22',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-22',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-22',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-22',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-22',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-22',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-22',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-22',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-22',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-22',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-22',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-22',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-22',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-22',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-22',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-22',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-22',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-22',261,'0',25.00,75750.00,0.00,0.00,0.00,0.00,25.00,75750.00),('2022-01-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-22',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-22',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-22',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-22',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-22',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-22',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-22',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-22',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-22',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-22',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-22',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-22',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-22',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-22',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-22',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-22',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-22',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-22',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-22',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-22',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-22',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-22',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-22',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-22',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-22',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-22',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-22',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-22',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-22',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-22',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-22',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-22',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-22',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-22',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-22',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-22',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-22',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-22',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-22',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-22',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-22',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-22',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-22',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-22',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-22',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-22',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-22',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-22',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-22',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-22',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-22',1121,'0',538.00,430400.00,0.00,0.00,0.00,0.00,538.00,430400.00),('2022-01-22',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-22',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-22',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-22',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-22',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-22',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-22',1128,'0',22.00,79904.46,0.00,0.00,0.00,0.00,22.00,79904.46),('2022-01-22',1129,'0',7.00,54744.41,0.00,0.00,0.00,0.00,7.00,54744.41),('2022-01-22',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-22',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-22',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-22',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-22',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-22',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-22',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-22',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-22',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-22',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-22',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-22',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-22',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-22',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-22',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-22',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-22',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-22',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-22',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-22',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-22',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-22',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-22',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-22',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-22',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-22',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-22',1312,'0',76.00,1026109.98,0.00,0.00,0.00,0.00,76.00,1026109.98),('2022-01-22',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-22',1314,'0',36.00,165600.00,0.00,0.00,0.00,0.00,36.00,165600.00),('2022-01-22',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-22',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-22',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-22',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-22',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-22',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-22',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-22',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-22',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-22',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-22',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-22',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-22',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-22',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-22',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-22',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-22',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-22',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-22',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-22',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-22',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-22',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-22',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-22',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-22',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-22',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-23',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-23',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-23',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-23',15,'0',44.00,63692.92,0.00,0.00,0.00,0.00,44.00,63692.92),('2022-01-23',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-23',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-23',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2022-01-23',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-23',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-23',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-23',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-23',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-23',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-23',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-23',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-23',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-23',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-23',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-23',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-23',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-23',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-23',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-23',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-23',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-23',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-23',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-23',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-23',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-23',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-23',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-23',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-23',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-23',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-23',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-23',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-23',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-23',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-23',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-23',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-23',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-23',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-23',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-23',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-23',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-23',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-23',261,'0',25.00,75750.00,0.00,0.00,0.00,0.00,25.00,75750.00),('2022-01-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-23',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-23',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-23',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-23',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-23',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-23',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-23',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-23',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-23',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-23',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-23',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-23',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-23',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-23',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-23',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-23',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-23',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-23',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-23',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-23',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-23',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-23',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-23',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-23',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-23',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-23',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-23',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-23',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-23',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-23',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-23',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-23',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-23',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-23',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-23',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-23',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-23',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-23',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-23',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-23',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-23',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-23',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-23',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-23',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-23',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-23',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-23',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-23',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-23',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-23',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-23',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-23',1113,'0',36.00,648000.00,0.00,0.00,0.00,0.00,36.00,648000.00),('2022-01-23',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-23',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2022-01-23',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-23',1121,'0',538.00,430400.00,0.00,0.00,0.00,0.00,538.00,430400.00),('2022-01-23',1122,'0',49.00,98000.00,0.00,0.00,0.00,0.00,49.00,98000.00),('2022-01-23',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-23',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-23',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-23',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-23',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-23',1128,'0',22.00,79904.46,0.00,0.00,0.00,0.00,22.00,79904.46),('2022-01-23',1129,'0',7.00,54744.41,0.00,0.00,0.00,0.00,7.00,54744.41),('2022-01-23',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-23',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-23',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-23',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-23',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-23',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-23',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-23',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-23',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-23',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-23',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-23',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-23',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-23',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-23',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-23',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-23',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-23',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-23',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-23',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-23',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-23',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-23',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-23',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-23',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-23',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-23',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-23',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-23',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-23',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-23',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-23',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-23',1312,'0',76.00,1026109.98,0.00,0.00,0.00,0.00,76.00,1026109.98),('2022-01-23',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-23',1314,'0',36.00,165600.00,0.00,0.00,0.00,0.00,36.00,165600.00),('2022-01-23',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-23',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-23',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-23',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-23',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-23',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-23',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-23',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-23',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-23',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-23',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-23',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-23',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-23',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-23',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-23',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-23',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-23',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-23',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-23',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-23',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-23',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-23',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-23',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-23',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-23',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-23',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-23',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-23',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-23',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-23',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-23',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-23',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-23',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-23',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-23',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-23',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-23',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-23',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-24',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-24',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-24',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-24',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-24',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-24',15,'0',44.00,63692.92,0.00,0.00,5.00,7237.85,39.00,56455.07),('2022-01-24',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-24',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-24',36,'0',868.00,297666.31,0.00,0.00,10.00,8000.00,858.00,289666.31),('2022-01-24',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-24',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-24',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-24',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-24',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-24',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-24',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-24',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-24',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-24',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-24',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-24',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-24',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-24',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-24',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-24',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-24',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-24',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-24',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-24',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-24',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-24',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-24',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-24',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-24',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-24',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-24',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-24',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-24',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-24',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-24',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-24',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-24',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-24',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-24',156,'0',3.00,280000.00,0.00,0.00,0.00,0.00,3.00,280000.00),('2022-01-24',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-24',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-24',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-24',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-24',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-24',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-24',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-24',261,'0',25.00,75750.00,0.00,0.00,0.00,0.00,25.00,75750.00),('2022-01-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-24',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-24',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-24',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-24',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-24',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-24',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-24',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-24',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-24',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-24',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-24',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-24',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-24',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-24',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-24',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-24',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-24',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-24',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-24',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-24',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-24',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-24',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-24',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-24',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-24',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-24',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-24',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-24',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-24',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-24',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-24',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-24',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-24',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-24',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-24',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-24',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-24',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-24',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-24',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-24',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-24',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-24',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-24',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-24',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-24',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-24',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-24',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-24',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-24',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-24',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-24',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-24',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-24',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-24',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-24',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-24',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-24',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-24',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-24',1113,'0',36.00,648000.00,0.00,0.00,1.00,18000.00,35.00,630000.00),('2022-01-24',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-24',1119,'0',7.00,8400.00,0.00,0.00,2.00,2400.00,5.00,6000.00),('2022-01-24',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-24',1121,'0',538.00,430400.00,0.00,0.00,10.00,8000.00,528.00,422400.00),('2022-01-24',1122,'0',49.00,98000.00,0.00,0.00,1.00,2000.00,48.00,96000.00),('2022-01-24',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-24',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-24',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-24',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-24',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-24',1128,'0',22.00,79904.46,0.00,0.00,10.00,7542.40,12.00,72362.06),('2022-01-24',1129,'0',7.00,54744.41,0.00,0.00,7.00,5066.79,0.00,0.00),('2022-01-24',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-24',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-24',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-24',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-24',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-24',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-24',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-24',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-24',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-24',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-24',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-24',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-24',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-24',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-24',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-24',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-24',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-24',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-24',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-24',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-24',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-24',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-24',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-24',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-24',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-24',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-24',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-24',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-24',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-24',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-24',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-24',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-24',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-24',1312,'0',76.00,1026109.98,0.00,0.00,0.00,0.00,76.00,1026109.98),('2022-01-24',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-24',1314,'0',36.00,165600.00,0.00,0.00,0.00,0.00,36.00,165600.00),('2022-01-24',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2022-01-24',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-24',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-24',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-24',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-24',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-24',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-24',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-24',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-24',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-24',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-24',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-24',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-24',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-24',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-24',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-24',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-24',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-24',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-24',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-24',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-24',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-24',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-24',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-24',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-24',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-24',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-24',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-24',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-24',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-24',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-24',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-24',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-24',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-24',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-24',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-24',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-24',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-24',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-25',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2022-01-25',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-25',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-25',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-25',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-25',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-25',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-25',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-25',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-25',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-25',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-25',49,'0',1670.00,2171000.00,0.00,0.00,0.00,0.00,1670.00,2171000.00),('2022-01-25',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-25',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-25',63,'0',20.00,8166.60,0.00,0.00,0.00,0.00,20.00,8166.60),('2022-01-25',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-25',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-25',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-25',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-25',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-25',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-25',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-25',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-25',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-25',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-25',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-25',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-25',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-25',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-25',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-25',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-25',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-25',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-25',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-25',128,'0',30.00,267900.00,0.00,0.00,0.00,0.00,30.00,267900.00),('2022-01-25',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-25',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-25',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-25',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-25',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-25',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-25',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-25',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-25',156,'0',3.00,280000.00,0.00,0.00,1.00,95000.00,2.00,185000.00),('2022-01-25',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-25',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-25',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-25',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-25',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-25',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-25',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-25',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-25',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-25',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-25',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-25',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-25',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-25',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-25',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-25',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-25',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-25',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-25',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-25',261,'0',25.00,75750.00,0.00,0.00,0.00,0.00,25.00,75750.00),('2022-01-25',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-25',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-25',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-25',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-25',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-25',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-25',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-25',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-25',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-25',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-25',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-25',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-25',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-25',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-25',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-25',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-25',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-25',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-25',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-25',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-25',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-25',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-25',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-25',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-25',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-25',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-25',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-25',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-25',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-25',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-25',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-25',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-25',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-25',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-25',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-25',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-25',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-25',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-25',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-25',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-25',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-25',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-25',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-25',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-25',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-25',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-25',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-25',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-25',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-25',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-25',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-25',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-25',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-25',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-25',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-25',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-25',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-25',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-25',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-25',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-25',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-25',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-25',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-25',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-25',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-25',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-25',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-25',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-25',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-25',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-25',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-25',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-25',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-25',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-25',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-25',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-25',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-25',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-25',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-25',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-25',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-25',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-25',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-25',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-25',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-25',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-25',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-25',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-25',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-25',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-25',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-25',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-25',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-25',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-25',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-25',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-25',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-25',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-25',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-25',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-25',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-25',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-25',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-25',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-25',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-25',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-25',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-25',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-25',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-25',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-25',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-25',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-25',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-25',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-25',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-25',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-25',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-25',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-25',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-25',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-25',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-25',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-25',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-25',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-25',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-25',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-25',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-25',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-25',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-25',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-25',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-25',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-25',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-25',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-25',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-25',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-25',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-25',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-25',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-25',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-25',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-25',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-25',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-25',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-25',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-25',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-25',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-25',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-25',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-25',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-25',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-25',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-25',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-25',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-25',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-25',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-25',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-25',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-25',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-25',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-25',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-25',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-25',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-25',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-25',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-25',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-25',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-25',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-25',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-25',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-25',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-25',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-25',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-25',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-25',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-25',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-25',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-25',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-25',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-25',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-25',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-25',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-25',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-25',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-25',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-25',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-25',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-25',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-25',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-25',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-25',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-25',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-25',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-25',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-25',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-25',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-25',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-25',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-25',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-25',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-25',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-25',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-25',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-25',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-25',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-25',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-25',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-25',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-25',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-25',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-25',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-25',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-25',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-25',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-25',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-25',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-25',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-25',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-25',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-25',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-25',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-25',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-25',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-25',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-25',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-25',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-25',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-25',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-25',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-25',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-25',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-25',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-25',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-25',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-25',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-25',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-25',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-25',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-25',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-25',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-25',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-25',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-25',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-25',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-25',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-25',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-25',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-25',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-25',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-25',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-25',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-25',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-25',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-25',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-25',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-25',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-25',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-25',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-25',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-25',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-25',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-25',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-25',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-25',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-25',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-25',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-25',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-25',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-25',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-25',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-25',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-25',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-25',1086,'0',17799.00,4553874.15,0.00,0.00,0.00,0.00,17799.00,4553874.15),('2022-01-25',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-25',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-25',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-25',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-25',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-25',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-25',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-25',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-25',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-25',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-25',1113,'0',35.00,630000.00,0.00,0.00,1.00,18000.00,34.00,612000.00),('2022-01-25',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-25',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-25',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-25',1121,'0',528.00,422400.00,0.00,0.00,0.00,0.00,528.00,422400.00),('2022-01-25',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-25',1123,'0',58.00,261000.00,0.00,0.00,0.00,0.00,58.00,261000.00),('2022-01-25',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-25',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-25',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-25',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-25',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-25',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-25',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-25',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-25',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-25',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-25',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-25',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-25',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-25',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-25',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-25',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-25',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-25',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-25',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-25',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-25',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-25',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-25',1151,'0',6.00,33000.00,0.00,0.00,0.00,0.00,6.00,33000.00),('2022-01-25',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-25',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-25',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-25',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-25',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-25',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-25',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-25',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-25',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-25',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-25',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-25',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-25',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-25',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-25',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-25',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-25',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-25',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-25',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-25',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-25',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-25',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-25',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-25',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-25',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-25',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-25',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-25',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-25',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-25',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-25',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-25',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-25',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-25',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-25',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-25',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-25',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-25',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-25',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-25',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-25',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-25',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-25',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-25',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-25',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-25',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-25',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-25',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-25',1312,'0',76.00,1026109.98,0.00,0.00,1.00,13498.83,75.00,1012611.15),('2022-01-25',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-25',1314,'0',36.00,165600.00,0.00,0.00,1.00,4600.00,35.00,161000.00),('2022-01-25',1315,'0',38.00,212800.00,0.00,0.00,1.00,5600.00,37.00,207200.00),('2022-01-25',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-25',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-25',1322,'0',2.00,9000.00,0.00,0.00,0.00,0.00,2.00,9000.00),('2022-01-25',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-25',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-25',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-25',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-25',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-25',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2022-01-25',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-25',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-25',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-25',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-25',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-25',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-25',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-25',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-25',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-25',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-25',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-25',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-25',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-25',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-25',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-25',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2022-01-25',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-25',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-25',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-25',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-25',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-25',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-25',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-25',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-25',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-25',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-25',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-25',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-25',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-25',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-25',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-25',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-25',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-25',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-25',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-25',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-25',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-25',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-25',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-25',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-25',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-25',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-25',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-26',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-26',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-26',8,'0',23.00,207000.00,0.00,0.00,4.00,36000.00,19.00,171000.00),('2022-01-26',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-26',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-26',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-26',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-26',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-26',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-26',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-26',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-26',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-26',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-26',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-26',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-26',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-26',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-26',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-26',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-26',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-26',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-26',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-26',49,'0',1670.00,2171000.00,0.00,0.00,10.00,13000.00,1660.00,2158000.00),('2022-01-26',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-26',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-26',63,'0',20.00,8166.60,0.00,0.00,2.00,816.66,18.00,7349.94),('2022-01-26',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-26',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-26',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-26',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-26',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-26',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-26',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-26',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-26',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-26',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-26',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-26',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-26',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-26',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-26',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-26',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-26',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-26',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-26',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-26',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-26',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-26',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-26',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-26',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-26',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-26',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-26',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-26',128,'0',30.00,267900.00,0.00,0.00,30.00,267900.00,0.00,0.00),('2022-01-26',133,'0',1.00,200000.00,0.00,0.00,1.00,200000.00,0.00,0.00),('2022-01-26',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-26',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-26',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-26',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-26',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-26',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-26',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-26',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-26',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-26',156,'0',2.00,185000.00,0.00,0.00,0.00,0.00,2.00,185000.00),('2022-01-26',157,'0',24.00,69600.00,0.00,0.00,0.00,0.00,24.00,69600.00),('2022-01-26',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-26',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-26',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-26',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-26',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-26',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-26',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-26',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-26',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-26',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-26',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-26',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-26',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-26',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-26',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-26',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-26',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-26',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-26',261,'0',25.00,75750.00,0.00,0.00,10.00,30300.00,15.00,45450.00),('2022-01-26',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-26',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-26',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-26',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-26',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-26',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-26',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-26',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-26',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-26',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-26',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-26',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-26',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-26',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-26',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-26',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-26',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-26',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-26',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-26',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-26',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-26',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-26',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-26',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-26',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-26',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-26',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-26',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-26',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-26',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-26',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-26',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-26',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-26',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-26',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-26',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-26',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-26',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-26',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-26',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-26',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-26',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-26',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-26',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-26',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-26',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-26',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-26',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-26',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-26',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-26',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-26',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-26',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-26',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-26',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-26',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-26',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-26',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-26',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-26',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-26',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-26',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-26',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-26',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-26',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-26',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-26',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-26',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-26',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-26',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-26',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-26',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-26',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-26',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-26',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-26',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-26',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-26',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-26',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-26',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-26',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-26',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-26',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-26',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-26',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-26',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-26',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-26',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-26',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-26',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-26',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-26',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-26',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-26',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-26',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-26',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-26',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-26',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-26',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-26',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-26',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-26',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-26',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-26',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-26',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-26',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-26',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-26',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-26',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-26',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-26',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-26',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-26',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-26',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-26',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-26',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-26',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-26',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-26',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-26',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-26',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-26',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-26',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-26',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-26',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-26',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-26',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-26',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-26',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-26',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-26',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-26',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-26',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-26',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-26',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-26',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-26',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-26',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-26',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-26',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-26',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-26',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-26',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-26',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-26',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-26',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-26',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-26',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-26',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-26',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-26',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-26',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-26',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-26',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-26',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-26',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-26',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-26',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-26',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-26',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-26',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-26',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-26',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-26',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-26',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-26',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-26',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-26',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-26',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-26',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-26',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-26',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-26',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-26',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-26',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-26',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-26',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-26',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-26',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-26',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-26',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-26',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-26',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-26',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-26',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-26',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-26',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-26',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-26',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-26',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-26',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-26',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-26',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-26',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-26',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-26',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-26',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-26',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-26',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-26',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-26',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-26',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-26',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-26',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-26',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-26',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-26',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-26',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-26',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-26',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-26',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-26',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-26',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-26',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-26',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-26',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-26',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-26',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-26',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-26',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-26',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-26',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-26',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-26',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-26',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-26',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-26',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-26',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-26',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-26',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-26',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-26',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-26',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-26',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-26',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-26',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-26',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-26',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-26',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-26',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-26',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-26',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-26',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-26',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-26',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-26',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-26',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-26',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-26',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-26',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-26',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-26',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-26',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-26',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-26',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-26',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-26',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-26',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-26',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-26',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-26',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-26',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-26',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-26',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-26',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-26',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-26',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-26',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-26',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-26',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-26',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-26',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-26',1086,'0',17799.00,4553874.15,0.00,0.00,300.00,76755.00,17499.00,4477119.15),('2022-01-26',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-26',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-26',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-26',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-26',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-26',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-26',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-26',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-26',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-26',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-26',1113,'0',34.00,612000.00,0.00,0.00,0.00,0.00,34.00,612000.00),('2022-01-26',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-26',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-26',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-26',1121,'0',528.00,422400.00,0.00,0.00,0.00,0.00,528.00,422400.00),('2022-01-26',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-26',1123,'0',58.00,261000.00,0.00,0.00,7.00,31500.00,51.00,229500.00),('2022-01-26',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-26',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-26',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-26',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-26',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-26',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-26',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-26',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-26',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-26',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-26',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-26',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-26',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-26',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-26',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-26',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-26',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-26',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-26',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-26',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-26',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-26',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-26',1151,'0',6.00,33000.00,0.00,0.00,1.00,5500.00,5.00,27500.00),('2022-01-26',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-26',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-26',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-26',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-26',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-26',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-26',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-26',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-26',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-26',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-26',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-26',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-26',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-26',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-26',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-26',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-26',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-26',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-26',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-26',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-26',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-26',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-26',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-26',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-26',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-26',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-26',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-26',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-26',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-26',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-26',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-26',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-26',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-26',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-26',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-26',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-26',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-26',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-26',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-26',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-26',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-26',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-26',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-26',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-26',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-26',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-26',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-26',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-26',1312,'0',75.00,1012611.15,0.00,0.00,1.00,13498.83,74.00,999112.32),('2022-01-26',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-26',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-26',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-26',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-26',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-26',1322,'0',2.00,9000.00,0.00,0.00,1.00,4500.00,1.00,4500.00),('2022-01-26',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-26',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-26',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-26',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-26',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-26',1330,'0',1.00,19600.00,0.00,0.00,1.00,19600.00,0.00,0.00),('2022-01-26',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-26',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-26',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-26',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-26',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-26',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-26',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-26',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-26',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-26',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-26',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-26',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-26',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-26',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-26',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-26',1393,'0',3.00,25525.50,0.00,0.00,2.00,17017.00,1.00,8508.50),('2022-01-26',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-26',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-26',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-26',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-26',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-26',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-26',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-26',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-26',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-26',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-26',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-26',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-26',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-26',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-26',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-26',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-26',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-26',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-26',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-26',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-26',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-26',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-26',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-26',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-26',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-26',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-26',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-27',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-27',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-27',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-01-27',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-27',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-27',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-27',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-27',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-27',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-27',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-27',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-27',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-27',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-27',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-27',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-27',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-27',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-27',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-27',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-27',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-27',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-27',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-27',49,'0',1660.00,2158000.00,0.00,0.00,0.00,0.00,1660.00,2158000.00),('2022-01-27',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-27',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-27',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-01-27',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-27',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-27',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-27',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-27',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-27',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-27',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-27',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-27',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-27',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-27',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-27',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-27',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-27',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-27',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-27',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-27',107,'0',68.00,493152.36,0.00,0.00,0.00,0.00,68.00,493152.36),('2022-01-27',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-27',110,'0',10.00,80000.00,0.00,0.00,0.00,0.00,10.00,80000.00),('2022-01-27',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-27',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-27',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-27',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-27',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-27',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-27',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-27',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-27',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2022-01-27',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-27',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-27',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-27',142,'0',25.00,26490.61,0.00,0.00,0.00,0.00,25.00,26490.61),('2022-01-27',145,'0',3.00,55500.00,0.00,0.00,0.00,0.00,3.00,55500.00),('2022-01-27',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-27',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-27',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-27',156,'0',2.00,185000.00,0.00,0.00,0.00,0.00,2.00,185000.00),('2022-01-27',157,'0',24.00,69600.00,0.00,0.00,1.00,2900.00,23.00,66700.00),('2022-01-27',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-27',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-27',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-27',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-27',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-27',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-27',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-27',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-27',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-27',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-27',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-27',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-27',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-27',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-27',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-27',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-27',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-27',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-27',261,'0',15.00,45450.00,0.00,0.00,0.00,0.00,15.00,45450.00),('2022-01-27',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-27',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-27',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-27',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-27',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-27',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-27',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-27',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-27',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-27',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-27',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-27',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-27',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-27',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-27',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-27',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-27',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-27',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-27',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-27',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-27',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-27',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-27',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-27',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-27',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-27',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-27',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-27',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-27',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-27',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-27',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-27',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-27',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-27',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-27',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-27',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-27',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-27',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-27',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-27',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-27',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-27',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-27',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-27',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-27',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-27',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-27',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-27',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-27',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-27',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-27',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-27',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-27',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-27',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-27',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-27',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-27',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-27',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-27',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-27',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-27',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-27',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-27',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-27',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-27',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-27',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-27',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-27',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-27',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-27',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-27',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-27',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-27',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-27',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-27',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-27',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-27',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-27',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-27',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-27',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-27',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-27',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-27',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-27',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-27',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-27',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-27',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-27',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-27',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-27',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-27',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-27',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-27',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-27',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-27',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-27',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-27',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-27',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-27',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-27',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-27',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-27',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-27',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-27',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-27',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-27',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-27',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-27',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-27',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-27',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-27',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-27',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-27',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-27',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-27',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-27',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-27',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-27',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-27',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-27',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-27',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-27',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-27',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-27',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-27',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-27',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-27',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-27',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-27',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-27',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-27',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-27',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-27',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-27',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-27',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-27',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-27',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-27',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-27',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-27',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-27',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-27',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-27',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-27',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-27',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-27',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-27',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-27',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-27',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-27',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-27',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-27',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-27',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-27',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-27',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-27',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-27',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-27',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-27',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-27',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-27',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-27',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-27',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-27',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-27',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-27',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-27',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-27',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-27',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-27',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-27',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-27',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-27',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-27',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-27',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-27',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-27',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-27',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-27',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-27',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-27',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-27',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-27',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-27',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-27',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-27',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-27',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-27',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-27',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-27',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-27',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-27',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-27',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-27',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-27',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-27',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-27',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-27',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-27',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-27',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-27',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-27',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-27',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-27',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-27',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-27',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-27',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-27',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-27',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-27',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-27',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-27',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-27',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-27',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-27',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-27',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-27',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-27',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-27',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-27',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-27',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-27',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-27',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-27',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-27',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-27',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-27',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-27',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-27',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-27',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-27',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-27',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-27',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-27',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-27',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-27',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-27',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-27',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-27',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-27',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-27',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-27',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-27',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-27',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-27',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-27',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-27',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-27',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-27',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-27',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-27',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-27',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-27',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-27',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-27',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-27',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-27',1061,'0',14.00,499800.00,0.00,0.00,0.00,0.00,14.00,499800.00),('2022-01-27',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-27',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2022-01-27',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-27',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-27',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-27',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-27',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-27',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-27',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-27',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-27',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-27',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-27',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-27',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-27',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-27',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-01-27',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-27',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-27',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-27',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-27',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-27',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-27',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-27',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-27',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-27',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-27',1113,'0',34.00,612000.00,0.00,0.00,2.00,36000.00,32.00,576000.00),('2022-01-27',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-27',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-27',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-27',1121,'0',528.00,422400.00,0.00,0.00,10.00,8000.00,518.00,414400.00),('2022-01-27',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-27',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-01-27',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-27',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-27',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-27',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-27',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-27',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-27',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-27',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-27',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-27',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-27',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-27',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-27',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-27',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-27',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-27',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-27',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-27',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-27',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-27',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-27',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-27',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-27',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-01-27',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-27',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-27',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-27',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-27',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-27',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-27',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-27',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-27',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-27',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-27',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-27',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-27',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-27',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-27',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-27',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-27',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-27',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-27',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-27',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-27',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-27',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-27',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-27',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-27',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-27',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-27',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-27',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-27',1224,'0',28.00,98000.00,0.00,0.00,0.00,0.00,28.00,98000.00),('2022-01-27',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-27',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-27',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-27',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-27',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-27',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-27',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-27',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-27',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-27',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-27',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-27',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-27',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-27',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-27',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-27',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-27',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-27',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-27',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-27',1312,'0',74.00,999112.32,0.00,0.00,0.00,0.00,74.00,999112.32),('2022-01-27',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-27',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-27',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-27',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-27',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-27',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-27',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-27',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-27',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-27',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-27',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-27',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-27',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-27',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-27',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-27',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-27',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-27',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-27',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-27',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-27',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-27',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-27',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-27',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-27',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-27',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-27',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-01-27',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-27',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-27',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-27',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2022-01-27',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-27',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-27',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-27',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-27',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-27',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-27',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-27',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-27',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-27',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-27',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-27',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-27',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-27',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-27',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-27',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-27',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-27',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-27',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-27',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-27',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-27',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-27',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-27',1624,'0',0.00,0.00,6.00,9282000.00,2.00,3094000.00,4.00,6188000.00),('2022-01-28',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-28',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-28',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-01-28',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-28',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-28',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-28',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-28',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-28',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-28',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-28',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-28',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-28',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-28',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-28',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-28',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-28',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-28',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-28',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-28',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-28',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-28',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-28',49,'0',1660.00,2158000.00,0.00,0.00,0.00,0.00,1660.00,2158000.00),('2022-01-28',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-28',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-28',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-01-28',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-28',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-28',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-28',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-28',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-28',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-28',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-28',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-28',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-28',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-28',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-28',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-28',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-28',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-28',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-28',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-28',107,'0',68.00,493152.36,0.00,0.00,10.00,72522.20,58.00,420630.16),('2022-01-28',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-28',110,'0',10.00,80000.00,0.00,0.00,10.00,80000.00,0.00,0.00),('2022-01-28',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-28',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-28',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-28',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-28',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-28',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-28',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-28',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-28',136,'0',3.00,856800.00,0.00,0.00,2.00,571200.00,1.00,285600.00),('2022-01-28',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-28',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-28',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-28',142,'0',25.00,26490.61,0.00,0.00,6.00,6357.48,19.00,20133.13),('2022-01-28',145,'0',3.00,55500.00,0.00,0.00,3.00,55500.00,0.00,0.00),('2022-01-28',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-28',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-28',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-28',156,'0',2.00,185000.00,0.00,0.00,0.00,0.00,2.00,185000.00),('2022-01-28',157,'0',23.00,66700.00,0.00,0.00,0.00,0.00,23.00,66700.00),('2022-01-28',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-28',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-28',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-28',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-28',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-28',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-28',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-28',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-28',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-28',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-28',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-28',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-28',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-28',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-28',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-28',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-28',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-28',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-28',261,'0',15.00,45450.00,0.00,0.00,0.00,0.00,15.00,45450.00),('2022-01-28',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-28',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-28',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-28',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-28',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-28',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-28',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-28',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-28',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-28',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-28',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-28',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-28',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-28',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-28',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-28',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-28',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-28',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-28',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-28',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-28',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-28',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-28',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-28',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-28',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-28',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-28',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-28',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-28',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-28',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-28',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-28',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-28',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-28',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-28',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-28',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-28',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-28',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-28',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-28',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-28',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-28',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-28',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-28',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-28',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-28',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-28',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-28',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-28',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-28',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-28',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-28',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-28',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-28',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-28',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-28',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-28',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-28',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-28',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-28',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-28',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-28',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-28',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-28',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-28',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-28',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-28',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-28',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-28',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-28',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-28',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-28',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-28',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-28',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-28',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-28',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-28',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-28',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-28',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-28',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-28',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-28',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-28',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-28',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-28',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-28',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-28',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-28',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-28',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-28',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-28',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-28',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-28',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-28',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-28',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-28',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-28',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-28',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-28',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-28',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-28',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-28',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-28',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-28',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-28',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-28',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-28',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-28',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-28',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-28',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-28',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-28',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-28',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-28',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-28',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-28',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-28',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-28',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-28',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-28',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-28',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-28',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-28',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-28',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-28',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-28',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-28',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-28',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-28',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-28',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-28',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-28',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-28',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-28',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-28',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-28',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-28',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-28',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-28',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-28',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-28',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-28',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-28',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-28',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-28',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-28',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-28',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-28',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-28',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-28',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-28',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-28',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-28',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-28',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-28',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-28',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-28',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-28',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-28',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-28',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-28',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-28',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-28',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-28',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-28',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-28',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-28',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-28',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-28',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-28',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-28',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-28',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-28',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-28',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-28',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-28',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-28',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-28',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-28',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-28',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-28',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-28',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-28',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-28',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-28',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-28',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-28',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-28',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-28',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-28',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-28',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-28',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-28',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-28',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-28',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-28',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-28',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-28',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-28',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-28',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-28',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-28',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-28',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-28',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-28',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-28',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-28',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-28',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-28',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-28',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-28',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-28',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-28',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-28',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-28',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-28',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-28',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-28',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-28',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-28',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-28',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-28',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-28',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-28',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-28',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-28',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-28',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-28',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-28',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-28',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-28',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-28',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-28',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-28',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-28',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-28',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-28',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-28',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-28',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-28',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-28',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-28',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-28',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-28',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-28',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-28',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-28',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-28',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-28',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-28',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-28',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-28',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-28',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-28',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-28',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-28',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-28',1061,'0',14.00,499800.00,0.00,0.00,1.00,35700.00,13.00,464100.00),('2022-01-28',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-28',1065,'0',25.00,2459800.00,0.00,0.00,1.00,92920.00,24.00,2366880.00),('2022-01-28',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-28',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-28',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-28',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-28',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-28',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-28',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-28',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-28',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-28',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-28',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-28',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-28',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-28',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-01-28',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-28',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-28',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-28',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-28',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-28',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-28',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-28',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-28',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-28',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-28',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2022-01-28',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-28',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-28',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-28',1121,'0',518.00,414400.00,0.00,0.00,0.00,0.00,518.00,414400.00),('2022-01-28',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-28',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-01-28',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-28',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-28',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-28',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-28',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-28',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-28',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-28',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-28',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-28',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-28',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-28',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-28',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-28',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-28',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-28',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-28',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-28',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-28',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-28',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-28',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-28',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-28',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-01-28',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-28',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-28',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-28',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-28',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-28',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-28',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-28',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-28',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-28',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-28',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-28',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-28',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-28',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-28',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-28',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-28',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-28',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-28',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-28',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-28',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-28',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-28',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-28',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-28',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-28',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-28',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-28',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-28',1224,'0',28.00,98000.00,0.00,0.00,2.00,7000.00,26.00,91000.00),('2022-01-28',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-28',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-28',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-28',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-28',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-28',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-28',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-28',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-28',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-28',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-28',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-28',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-28',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-28',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-28',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-28',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-28',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-28',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-28',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-28',1312,'0',74.00,999112.32,0.00,0.00,0.00,0.00,74.00,999112.32),('2022-01-28',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-28',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-28',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-28',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-28',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-28',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-28',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-28',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-28',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-28',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-28',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-28',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-28',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-28',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-28',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-28',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-28',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-28',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-28',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-28',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-28',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-28',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-28',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-28',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-28',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-28',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-28',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-01-28',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-28',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-28',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-28',1397,'0',1.00,62176.75,0.00,0.00,1.00,62176.75,0.00,0.00),('2022-01-28',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-28',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-28',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-28',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-28',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-28',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-28',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-28',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-28',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-28',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-28',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-28',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-28',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-28',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-28',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-28',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-28',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-28',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-28',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-28',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-28',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-28',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-28',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-28',1624,'0',4.00,6188000.00,0.00,0.00,0.00,0.00,4.00,6188000.00),('2022-01-29',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-29',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-29',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-01-29',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-29',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-29',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-29',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-29',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-29',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-29',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-29',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-29',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-29',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-29',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-29',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-29',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-29',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-29',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-29',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-29',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-29',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-29',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-29',49,'0',1660.00,2158000.00,0.00,0.00,0.00,0.00,1660.00,2158000.00),('2022-01-29',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-29',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-29',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-01-29',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-29',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-29',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-29',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-29',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-29',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-29',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-29',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-29',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-29',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-29',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-29',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-29',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-29',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-29',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-29',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-29',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-01-29',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-29',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-29',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-29',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-29',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-29',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-29',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-29',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-29',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-29',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-01-29',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-29',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-29',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-29',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-01-29',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-29',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-29',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-29',156,'0',2.00,185000.00,0.00,0.00,0.00,0.00,2.00,185000.00),('2022-01-29',157,'0',23.00,66700.00,0.00,0.00,0.00,0.00,23.00,66700.00),('2022-01-29',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-29',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-29',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-29',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-29',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-29',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-29',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-29',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-29',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-29',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-29',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-29',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-29',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-29',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-29',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-29',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-29',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-29',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-29',261,'0',15.00,45450.00,0.00,0.00,0.00,0.00,15.00,45450.00),('2022-01-29',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-29',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-29',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-29',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-29',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-29',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-29',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-29',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-29',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-29',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-29',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-29',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-29',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-29',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-29',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-29',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-29',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-29',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-29',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-29',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-29',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-29',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-29',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-29',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-29',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-29',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-29',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-29',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-29',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-29',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-29',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-29',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-29',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-29',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-29',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-29',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-29',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-29',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-29',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-29',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-29',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-29',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-29',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-29',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-29',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-29',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-29',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-29',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-29',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-29',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-29',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-29',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-29',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-29',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-29',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-29',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-29',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-29',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-29',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-29',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-29',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-29',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-29',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-29',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-29',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-29',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-29',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-29',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-29',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-29',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-29',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-29',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-29',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-29',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-29',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-29',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-29',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-29',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-29',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-29',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-29',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-29',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-29',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-29',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-29',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-29',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-29',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-29',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-29',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-29',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-29',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-29',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-29',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-29',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-29',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-29',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-29',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-29',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-29',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-29',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-29',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-29',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-29',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-29',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-29',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-29',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-29',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-29',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-29',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-29',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-29',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-29',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-29',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-29',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-29',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-29',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-29',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-29',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-29',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-29',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-29',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-29',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-29',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-29',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-29',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-29',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-29',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-29',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-29',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-29',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-29',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-29',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-29',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-29',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-29',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-29',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-29',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-29',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-29',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-29',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-29',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-29',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-29',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-29',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-29',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-29',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-29',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-29',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-29',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-29',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-29',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-29',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-29',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-29',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-29',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-29',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-29',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-29',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-29',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-29',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-29',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-29',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-29',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-29',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-29',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-29',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-29',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-29',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-29',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-29',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-29',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-29',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-29',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-29',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-29',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-29',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-29',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-29',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-29',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-29',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-29',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-29',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-29',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-29',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-29',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-29',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-29',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-29',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-29',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-29',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-29',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-29',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-29',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-29',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-29',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-29',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-29',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-29',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-29',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-29',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-29',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-29',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-29',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-29',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-29',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-29',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-29',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-29',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-29',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-29',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-29',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-29',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-29',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-29',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-29',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-29',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-29',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-29',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-29',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-29',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-29',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-29',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-29',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-29',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-29',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-29',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-29',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-29',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-29',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-29',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-29',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-29',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-29',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-29',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-29',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-29',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-29',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-29',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-29',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-29',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-29',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-29',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-29',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-29',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-29',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-29',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-29',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-29',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-29',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-29',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-29',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-29',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-29',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-29',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-29',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-29',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-29',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-01-29',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-29',1065,'0',24.00,2366880.00,0.00,0.00,0.00,0.00,24.00,2366880.00),('2022-01-29',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-29',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-29',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-29',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-29',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-29',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-29',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-29',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-29',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-29',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-29',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-29',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-29',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-29',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-01-29',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-29',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-29',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-29',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-29',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-29',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-29',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-29',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-29',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-29',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-29',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2022-01-29',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-29',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-29',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-29',1121,'0',518.00,414400.00,0.00,0.00,0.00,0.00,518.00,414400.00),('2022-01-29',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-29',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-01-29',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-29',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-29',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-29',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-29',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-29',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-29',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-29',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-29',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-29',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-29',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-29',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-29',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-29',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-29',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-29',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-29',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-29',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-29',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-29',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-29',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-29',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-29',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-01-29',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-29',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-29',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-29',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-29',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-29',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-29',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-29',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-29',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-29',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-29',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-29',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-29',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-29',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-29',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-29',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-29',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-29',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-29',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-29',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-29',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-29',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-29',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-29',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-29',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-29',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-29',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-29',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-29',1224,'0',26.00,91000.00,0.00,0.00,0.00,0.00,26.00,91000.00),('2022-01-29',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-29',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-29',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-29',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-29',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-29',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-29',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-29',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-29',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-29',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-29',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-29',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-29',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-29',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-29',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-29',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-29',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-29',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-29',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-29',1312,'0',74.00,999112.32,0.00,0.00,0.00,0.00,74.00,999112.32),('2022-01-29',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-29',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-29',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-29',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-29',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-29',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-29',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-29',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-29',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-29',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-29',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-29',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-29',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-29',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-29',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-29',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-29',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-29',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-29',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-29',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-29',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-29',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-29',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-29',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-29',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-29',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-29',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-01-29',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-29',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-29',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-29',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-29',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-29',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-29',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-29',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-29',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-29',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-29',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-29',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-29',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-29',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-29',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-29',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-29',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-29',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-29',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-29',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-29',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-29',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-29',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-29',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-29',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-29',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-29',1624,'0',4.00,6188000.00,0.00,0.00,0.00,0.00,4.00,6188000.00),('2022-01-30',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-30',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-30',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-01-30',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-30',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-30',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-30',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-30',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-30',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-30',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-30',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-30',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-30',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-30',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-30',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-30',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-30',36,'0',858.00,289666.31,0.00,0.00,0.00,0.00,858.00,289666.31),('2022-01-30',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-30',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-30',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-30',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-30',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-30',49,'0',1660.00,2158000.00,0.00,0.00,0.00,0.00,1660.00,2158000.00),('2022-01-30',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-30',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-30',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-01-30',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-30',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-30',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-30',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-30',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-30',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-30',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-30',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-30',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-30',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-30',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-30',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-30',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-30',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-30',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-30',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-30',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-01-30',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-30',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-30',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-30',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-30',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-30',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-30',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-30',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-30',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-30',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-01-30',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-30',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-30',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-30',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-01-30',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-30',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-30',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-30',156,'0',2.00,185000.00,0.00,0.00,0.00,0.00,2.00,185000.00),('2022-01-30',157,'0',23.00,66700.00,0.00,0.00,0.00,0.00,23.00,66700.00),('2022-01-30',159,'0',6.00,28800.00,0.00,0.00,0.00,0.00,6.00,28800.00),('2022-01-30',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-30',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-30',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-30',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-30',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-30',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-30',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-30',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-30',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-30',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-30',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-30',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-30',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-30',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-30',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-30',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-30',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-30',261,'0',15.00,45450.00,0.00,0.00,0.00,0.00,15.00,45450.00),('2022-01-30',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-30',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-30',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-30',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-30',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-30',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-30',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-30',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-30',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-30',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-30',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-30',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-30',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-30',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-30',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-30',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-30',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-30',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-30',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-30',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-30',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-30',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-30',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-30',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-30',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-30',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-30',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-30',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-30',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-30',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-30',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-30',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-30',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-30',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-30',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-30',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-30',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-30',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-30',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-30',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-30',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-30',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-30',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-30',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-30',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-30',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-30',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-30',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-30',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-30',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-30',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-30',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-30',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-30',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-30',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-30',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-30',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-30',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-30',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-30',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-30',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-30',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-30',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-30',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-30',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-30',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-30',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-30',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-30',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-30',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-30',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-30',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-30',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-30',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-30',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-30',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-30',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-30',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-30',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-30',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-30',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-30',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-30',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-30',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-30',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-30',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-30',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-30',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-30',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-30',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-30',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-30',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-30',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-30',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-30',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-30',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-30',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-30',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-30',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-30',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-30',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-30',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-30',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-30',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-30',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-30',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-30',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-30',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-30',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-30',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-30',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-30',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-30',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-30',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-30',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-30',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-30',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-30',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-30',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-30',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-30',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-30',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-30',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-30',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-30',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-30',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-30',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-30',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-30',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-30',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-30',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-30',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-30',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-30',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-30',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-30',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-30',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-30',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-30',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-30',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-30',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-30',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-30',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-30',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-30',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-30',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-30',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-30',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-30',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-30',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-30',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-30',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-30',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-30',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-30',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-30',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-30',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-30',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-30',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-30',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-30',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-30',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-30',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-30',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-30',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-30',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-30',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-30',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-30',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-30',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-30',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-30',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-30',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-30',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-30',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-30',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-30',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-30',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-30',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-30',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-30',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-30',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-30',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-30',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-30',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-30',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-30',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-30',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-30',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-30',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-30',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-30',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-30',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-30',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-30',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-30',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-30',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-30',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-30',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-30',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-30',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-30',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-30',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-30',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-30',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-30',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-30',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-30',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-30',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-30',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-30',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-30',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-30',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-30',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-30',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-30',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-30',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-30',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-30',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-30',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-30',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-30',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-30',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-30',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-30',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-30',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-30',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-30',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-30',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-30',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-30',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-30',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-30',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-30',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-30',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-30',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-30',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-30',796,'0',4.00,30000.00,0.00,0.00,0.00,0.00,4.00,30000.00),('2022-01-30',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-30',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-30',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-30',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-30',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-30',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-30',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-30',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-30',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-30',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-30',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-30',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-30',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-30',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-30',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-30',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-30',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-30',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-30',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-01-30',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-30',1065,'0',24.00,2366880.00,0.00,0.00,0.00,0.00,24.00,2366880.00),('2022-01-30',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-30',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-30',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-30',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-30',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-30',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-30',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-30',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-30',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-30',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-30',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-30',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-30',1085,'0',15194.00,11446490.66,0.00,0.00,0.00,0.00,15194.00,11446490.66),('2022-01-30',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-01-30',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-30',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-30',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-30',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-30',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-30',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-30',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-30',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-30',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-30',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-30',1113,'0',32.00,576000.00,0.00,0.00,0.00,0.00,32.00,576000.00),('2022-01-30',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-30',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-30',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-30',1121,'0',518.00,414400.00,0.00,0.00,0.00,0.00,518.00,414400.00),('2022-01-30',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-30',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-01-30',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-30',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-30',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-30',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2022-01-30',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-30',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-30',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-30',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-30',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-30',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-30',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-30',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-30',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-30',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-30',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-30',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-30',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-30',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-30',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-30',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-30',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-30',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-30',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-01-30',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-30',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-30',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-30',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-30',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-30',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-30',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-30',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-30',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-30',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-30',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-30',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-30',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-30',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-30',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-30',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-30',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-30',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-30',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-30',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-30',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-30',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-30',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-30',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-30',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-30',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-30',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-30',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-30',1224,'0',26.00,91000.00,0.00,0.00,0.00,0.00,26.00,91000.00),('2022-01-30',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-30',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-30',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-30',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-30',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-30',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-30',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-30',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-30',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-30',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-30',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-30',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-30',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-30',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-30',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-30',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-30',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-30',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-30',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-30',1312,'0',74.00,999112.32,0.00,0.00,0.00,0.00,74.00,999112.32),('2022-01-30',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-30',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-30',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-30',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-30',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-30',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-30',1323,'0',41.00,114800.00,0.00,0.00,0.00,0.00,41.00,114800.00),('2022-01-30',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-30',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-30',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2022-01-30',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-30',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-30',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-30',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-30',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-30',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-30',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-30',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-30',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-30',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-30',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-30',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-30',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-30',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-30',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-30',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-30',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-01-30',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-30',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-30',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-30',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-30',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-30',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-30',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-30',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-30',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-30',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-30',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-30',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-30',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-30',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-30',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-30',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-30',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-30',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-30',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-30',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-30',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-30',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-30',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-30',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-30',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-30',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-30',1624,'0',4.00,6188000.00,0.00,0.00,0.00,0.00,4.00,6188000.00),('2022-01-31',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-01-31',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-31',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-01-31',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-01-31',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-01-31',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-31',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-01-31',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-01-31',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-01-31',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-01-31',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-01-31',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-01-31',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-01-31',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-01-31',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-01-31',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-01-31',36,'0',858.00,289666.31,0.00,0.00,10.00,8000.00,848.00,281666.31),('2022-01-31',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-01-31',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-01-31',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-01-31',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-01-31',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-01-31',49,'0',1660.00,2158000.00,0.00,0.00,30.00,39000.00,1630.00,2119000.00),('2022-01-31',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-01-31',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-01-31',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-01-31',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-01-31',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-01-31',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-01-31',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-01-31',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-01-31',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-31',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-31',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-01-31',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-01-31',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-01-31',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-01-31',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-01-31',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-01-31',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-01-31',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-01-31',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-01-31',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-01-31',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-01-31',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-01-31',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-01-31',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-01-31',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-01-31',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-01-31',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-01-31',122,'0',113.00,1401977.51,0.00,0.00,0.00,0.00,113.00,1401977.51),('2022-01-31',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-01-31',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-01-31',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-01-31',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-01-31',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-01-31',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-01-31',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-01-31',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-31',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-01-31',156,'0',2.00,185000.00,0.00,0.00,1.00,95000.00,1.00,90000.00),('2022-01-31',157,'0',23.00,66700.00,0.00,0.00,3.00,8700.00,20.00,58000.00),('2022-01-31',159,'0',6.00,28800.00,0.00,0.00,2.00,9600.00,4.00,19200.00),('2022-01-31',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-01-31',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-01-31',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-31',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-01-31',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-01-31',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-01-31',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-01-31',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-01-31',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-01-31',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-01-31',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-01-31',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-01-31',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-01-31',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-01-31',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-01-31',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-01-31',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-01-31',261,'0',15.00,45450.00,0.00,0.00,15.00,45450.00,0.00,0.00),('2022-01-31',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-01-31',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-01-31',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-01-31',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-01-31',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-31',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-01-31',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-01-31',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-01-31',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-01-31',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-01-31',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-01-31',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-01-31',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-01-31',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-01-31',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-01-31',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-01-31',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-01-31',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-01-31',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-01-31',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-01-31',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-01-31',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-01-31',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-01-31',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-01-31',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-01-31',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-01-31',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-01-31',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-01-31',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-01-31',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-01-31',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-01-31',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-01-31',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-01-31',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-01-31',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-01-31',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-01-31',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-01-31',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-01-31',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-01-31',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-01-31',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-31',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-01-31',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-01-31',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-01-31',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-01-31',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-01-31',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-01-31',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-01-31',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-01-31',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-31',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-31',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-01-31',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-01-31',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-31',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-01-31',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-01-31',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-01-31',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-31',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-31',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-31',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-01-31',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-01-31',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-01-31',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-01-31',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-31',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-01-31',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-31',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-31',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-01-31',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-01-31',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-01-31',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-01-31',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-01-31',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-01-31',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-01-31',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-01-31',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-31',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-31',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-01-31',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-01-31',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-31',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-01-31',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-01-31',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-01-31',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-01-31',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-01-31',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-01-31',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-01-31',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-01-31',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-01-31',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-01-31',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-01-31',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-01-31',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-01-31',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-31',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-01-31',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-01-31',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-31',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-31',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-01-31',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-01-31',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-31',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-01-31',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-01-31',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-01-31',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-31',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-01-31',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-01-31',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-01-31',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-01-31',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-31',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-31',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-01-31',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-31',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-01-31',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-01-31',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-01-31',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-01-31',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-01-31',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-01-31',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-01-31',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-01-31',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-31',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-01-31',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-01-31',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-01-31',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-01-31',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-01-31',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-01-31',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-01-31',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-01-31',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-31',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-31',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-31',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-01-31',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-01-31',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-01-31',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-01-31',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-01-31',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-01-31',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-01-31',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-01-31',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-01-31',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-01-31',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-01-31',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-01-31',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-01-31',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-01-31',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-01-31',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-01-31',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-01-31',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-01-31',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-01-31',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-01-31',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-01-31',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-01-31',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-01-31',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-01-31',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-01-31',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-01-31',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-01-31',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-01-31',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-31',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-01-31',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-01-31',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-01-31',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-01-31',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-01-31',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-01-31',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-01-31',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-01-31',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-01-31',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-01-31',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-01-31',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-01-31',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-01-31',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-01-31',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-01-31',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-01-31',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-01-31',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-01-31',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-01-31',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-01-31',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-01-31',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-01-31',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-01-31',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-01-31',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-01-31',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-01-31',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-01-31',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-01-31',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-01-31',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2022-01-31',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2022-01-31',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2022-01-31',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-31',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2022-01-31',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2022-01-31',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2022-01-31',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2022-01-31',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2022-01-31',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2022-01-31',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2022-01-31',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2022-01-31',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-01-31',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2022-01-31',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-01-31',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2022-01-31',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-31',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2022-01-31',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-01-31',627,'0',57.00,1539000.00,0.00,0.00,0.00,0.00,57.00,1539000.00),('2022-01-31',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-31',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2022-01-31',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-01-31',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2022-01-31',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2022-01-31',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2022-01-31',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2022-01-31',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2022-01-31',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2022-01-31',680,'0',2.00,130662.00,0.00,0.00,0.00,0.00,2.00,130662.00),('2022-01-31',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2022-01-31',686,'0',4.00,118176.00,0.00,0.00,0.00,0.00,4.00,118176.00),('2022-01-31',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2022-01-31',691,'0',2.00,94462.00,0.00,0.00,0.00,0.00,2.00,94462.00),('2022-01-31',693,'0',2.00,92820.00,0.00,0.00,0.00,0.00,2.00,92820.00),('2022-01-31',694,'0',7.00,19992.00,0.00,0.00,0.00,0.00,7.00,19992.00),('2022-01-31',695,'0',1.00,16362.00,0.00,0.00,0.00,0.00,1.00,16362.00),('2022-01-31',696,'0',12.00,232254.45,0.00,0.00,0.00,0.00,12.00,232254.45),('2022-01-31',699,'0',94.00,864305.58,0.00,0.00,0.00,0.00,94.00,864305.58),('2022-01-31',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2022-01-31',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2022-01-31',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2022-01-31',775,'0',2.00,10089701.00,0.00,0.00,0.00,0.00,2.00,10089701.00),('2022-01-31',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2022-01-31',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2022-01-31',796,'0',4.00,30000.00,0.00,0.00,4.00,30000.00,0.00,0.00),('2022-01-31',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2022-01-31',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2022-01-31',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2022-01-31',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2022-01-31',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2022-01-31',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2022-01-31',862,'0',4.00,32368.00,0.00,0.00,0.00,0.00,4.00,32368.00),('2022-01-31',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2022-01-31',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2022-01-31',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2022-01-31',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2022-01-31',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2022-01-31',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-31',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2022-01-31',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-31',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2022-01-31',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2022-01-31',1060,'0',1.00,110670.00,0.00,0.00,0.00,0.00,1.00,110670.00),('2022-01-31',1061,'0',13.00,464100.00,0.00,0.00,0.00,0.00,13.00,464100.00),('2022-01-31',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2022-01-31',1065,'0',24.00,2366880.00,0.00,0.00,0.00,0.00,24.00,2366880.00),('2022-01-31',1066,'0',40.00,271640.00,0.00,0.00,0.00,0.00,40.00,271640.00),('2022-01-31',1067,'0',59.00,18254600.00,0.00,0.00,0.00,0.00,59.00,18254600.00),('2022-01-31',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2022-01-31',1069,'0',54.00,181224.00,0.00,0.00,0.00,0.00,54.00,181224.00),('2022-01-31',1070,'0',7.00,233240.00,0.00,0.00,0.00,0.00,7.00,233240.00),('2022-01-31',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2022-01-31',1075,'0',125.00,2576375.00,0.00,0.00,0.00,0.00,125.00,2576375.00),('2022-01-31',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2022-01-31',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2022-01-31',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2022-01-31',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2022-01-31',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2022-01-31',1085,'0',15194.00,11446490.66,0.00,0.00,450.00,337900.50,14744.00,11108590.16),('2022-01-31',1086,'0',17499.00,4477119.15,0.00,0.00,0.00,0.00,17499.00,4477119.15),('2022-01-31',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2022-01-31',1088,'0',13648.00,10248146.72,0.00,0.00,0.00,0.00,13648.00,10248146.72),('2022-01-31',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2022-01-31',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2022-01-31',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2022-01-31',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2022-01-31',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-01-31',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2022-01-31',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2022-01-31',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2022-01-31',1113,'0',32.00,576000.00,0.00,0.00,1.00,18000.00,31.00,558000.00),('2022-01-31',1118,'0',12.00,3375012.00,0.00,0.00,0.00,0.00,12.00,3375012.00),('2022-01-31',1119,'0',5.00,6000.00,0.00,0.00,0.00,0.00,5.00,6000.00),('2022-01-31',1120,'0',5.00,1950000.00,0.00,0.00,0.00,0.00,5.00,1950000.00),('2022-01-31',1121,'0',518.00,414400.00,0.00,0.00,10.00,8000.00,508.00,406400.00),('2022-01-31',1122,'0',48.00,96000.00,0.00,0.00,0.00,0.00,48.00,96000.00),('2022-01-31',1123,'0',51.00,229500.00,0.00,0.00,0.00,0.00,51.00,229500.00),('2022-01-31',1124,'0',2.00,110000.00,0.00,0.00,0.00,0.00,2.00,110000.00),('2022-01-31',1125,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-01-31',1126,'0',3.00,264000.00,0.00,0.00,0.00,0.00,3.00,264000.00),('2022-01-31',1127,'0',6.00,768000.00,0.00,0.00,1.00,128000.00,5.00,640000.00),('2022-01-31',1128,'0',12.00,72362.06,0.00,0.00,0.00,0.00,12.00,72362.06),('2022-01-31',1131,'0',10.00,25000.00,0.00,0.00,0.00,0.00,10.00,25000.00),('2022-01-31',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2022-01-31',1133,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-01-31',1135,'0',4.00,6000.00,0.00,0.00,0.00,0.00,4.00,6000.00),('2022-01-31',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2022-01-31',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2022-01-31',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2022-01-31',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-01-31',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2022-01-31',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2022-01-31',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2022-01-31',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2022-01-31',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2022-01-31',1147,'0',13.00,364000.00,0.00,0.00,0.00,0.00,13.00,364000.00),('2022-01-31',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2022-01-31',1149,'0',1031.00,824800.00,0.00,0.00,0.00,0.00,1031.00,824800.00),('2022-01-31',1150,'0',1.00,2500.00,0.00,0.00,0.00,0.00,1.00,2500.00),('2022-01-31',1151,'0',5.00,27500.00,0.00,0.00,0.00,0.00,5.00,27500.00),('2022-01-31',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2022-01-31',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2022-01-31',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2022-01-31',1157,'0',1.00,5500.00,0.00,0.00,0.00,0.00,1.00,5500.00),('2022-01-31',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2022-01-31',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2022-01-31',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2022-01-31',1162,'0',88.00,484000.00,0.00,0.00,0.00,0.00,88.00,484000.00),('2022-01-31',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2022-01-31',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2022-01-31',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-01-31',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2022-01-31',1168,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-31',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2022-01-31',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2022-01-31',1178,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2022-01-31',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2022-01-31',1183,'0',1.00,847825.34,0.00,0.00,0.00,0.00,1.00,847825.34),('2022-01-31',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-31',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2022-01-31',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2022-01-31',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2022-01-31',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-31',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2022-01-31',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2022-01-31',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2022-01-31',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2022-01-31',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2022-01-31',1224,'0',26.00,91000.00,0.00,0.00,1.00,3500.00,25.00,87500.00),('2022-01-31',1226,'0',47.00,14295.52,0.00,0.00,0.00,0.00,47.00,14295.52),('2022-01-31',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2022-01-31',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2022-01-31',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2022-01-31',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2022-01-31',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2022-01-31',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2022-01-31',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2022-01-31',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2022-01-31',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2022-01-31',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2022-01-31',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2022-01-31',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2022-01-31',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2022-01-31',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2022-01-31',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2022-01-31',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2022-01-31',1305,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-31',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2022-01-31',1312,'0',74.00,999112.32,0.00,0.00,3.00,40496.49,71.00,958615.83),('2022-01-31',1313,'0',66.00,151800.00,0.00,0.00,0.00,0.00,66.00,151800.00),('2022-01-31',1314,'0',35.00,161000.00,0.00,0.00,0.00,0.00,35.00,161000.00),('2022-01-31',1315,'0',37.00,207200.00,0.00,0.00,0.00,0.00,37.00,207200.00),('2022-01-31',1317,'0',69.00,34500.00,0.00,0.00,0.00,0.00,69.00,34500.00),('2022-01-31',1321,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2022-01-31',1322,'0',1.00,4500.00,0.00,0.00,0.00,0.00,1.00,4500.00),('2022-01-31',1323,'0',41.00,114800.00,0.00,0.00,2.00,5600.00,39.00,109200.00),('2022-01-31',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2022-01-31',1325,'0',2.00,510000.00,0.00,0.00,0.00,0.00,2.00,510000.00),('2022-01-31',1326,'0',2.00,530000.00,0.00,0.00,1.00,265000.00,1.00,265000.00),('2022-01-31',1327,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2022-01-31',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-31',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2022-01-31',1354,'0',3.00,69500.00,0.00,0.00,0.00,0.00,3.00,69500.00),('2022-01-31',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2022-01-31',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-31',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2022-01-31',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2022-01-31',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2022-01-31',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2022-01-31',1377,'0',5.00,28500.00,0.00,0.00,0.00,0.00,5.00,28500.00),('2022-01-31',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2022-01-31',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2022-01-31',1390,'0',28.00,2698920.00,0.00,0.00,0.00,0.00,28.00,2698920.00),('2022-01-31',1391,'0',28.00,366520.00,0.00,0.00,0.00,0.00,28.00,366520.00),('2022-01-31',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2022-01-31',1393,'0',1.00,8508.50,0.00,0.00,0.00,0.00,1.00,8508.50),('2022-01-31',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2022-01-31',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2022-01-31',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2022-01-31',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2022-01-31',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2022-01-31',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2022-01-31',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2022-01-31',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2022-01-31',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2022-01-31',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2022-01-31',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2022-01-31',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2022-01-31',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2022-01-31',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2022-01-31',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2022-01-31',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-01-31',1476,'0',16.00,1229760.00,0.00,0.00,0.00,0.00,16.00,1229760.00),('2022-01-31',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2022-01-31',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2022-01-31',1532,'0',2.00,35000.00,0.00,0.00,0.00,0.00,2.00,35000.00),('2022-01-31',1567,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2022-01-31',1592,'0',2.00,455056.00,0.00,0.00,0.00,0.00,2.00,455056.00),('2022-01-31',1599,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2022-01-31',1604,'0',1.00,20700000.00,0.00,0.00,0.00,0.00,1.00,20700000.00),('2022-01-31',1605,'0',1.00,3119000.00,0.00,0.00,0.00,0.00,1.00,3119000.00),('2022-01-31',1623,'0',2.00,187500.00,0.00,0.00,0.00,0.00,2.00,187500.00),('2022-01-31',1624,'0',4.00,6188000.00,0.00,0.00,0.00,0.00,4.00,6188000.00),('2022-02-01',6,'0',103.00,61800.00,0.00,0.00,0.00,0.00,103.00,61800.00),('2022-02-01',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2022-02-01',8,'0',19.00,171000.00,0.00,0.00,0.00,0.00,19.00,171000.00),('2022-02-01',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2022-02-01',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2022-02-01',12,'0',2.00,120000.00,0.00,0.00,0.00,0.00,2.00,120000.00),('2022-02-01',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2022-02-01',15,'0',39.00,56455.07,0.00,0.00,0.00,0.00,39.00,56455.07),('2022-02-01',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2022-02-01',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2022-02-01',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2022-02-01',31,'0',11.00,145299.00,0.00,0.00,0.00,0.00,11.00,145299.00),('2022-02-01',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2022-02-01',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2022-02-01',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2022-02-01',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2022-02-01',36,'0',848.00,281666.31,0.00,0.00,0.00,0.00,848.00,281666.31),('2022-02-01',41,'0',82.00,148937.00,0.00,0.00,0.00,0.00,82.00,148937.00),('2022-02-01',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2022-02-01',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2022-02-01',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2022-02-01',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2022-02-01',49,'0',1630.00,2119000.00,0.00,0.00,0.00,0.00,1630.00,2119000.00),('2022-02-01',53,'0',5.00,13500.00,0.00,0.00,0.00,0.00,5.00,13500.00),('2022-02-01',55,'0',2.00,9800.00,0.00,0.00,0.00,0.00,2.00,9800.00),('2022-02-01',63,'0',18.00,7349.94,0.00,0.00,0.00,0.00,18.00,7349.94),('2022-02-01',64,'0',22.00,54660.00,0.00,0.00,0.00,0.00,22.00,54660.00),('2022-02-01',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2022-02-01',66,'0',5.00,469146.09,0.00,0.00,0.00,0.00,5.00,469146.09),('2022-02-01',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2022-02-01',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2022-02-01',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-01',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-01',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2022-02-01',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2022-02-01',88,'0',3.00,1362250.01,0.00,0.00,0.00,0.00,3.00,1362250.01),('2022-02-01',92,'0',22.00,305695.08,0.00,0.00,0.00,0.00,22.00,305695.08),('2022-02-01',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2022-02-01',101,'0',6.00,2070600.00,0.00,0.00,0.00,0.00,6.00,2070600.00),('2022-02-01',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2022-02-01',103,'0',7.00,144170.72,0.00,0.00,0.00,0.00,7.00,144170.72),('2022-02-01',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2022-02-01',107,'0',58.00,420630.16,0.00,0.00,0.00,0.00,58.00,420630.16),('2022-02-01',109,'0',5.00,25500.00,0.00,0.00,0.00,0.00,5.00,25500.00),('2022-02-01',111,'0',215.00,2488483.35,0.00,0.00,0.00,0.00,215.00,2488483.35),('2022-02-01',114,'0',45.00,384297.57,0.00,0.00,0.00,0.00,45.00,384297.57),('2022-02-01',115,'0',42.00,286895.15,0.00,0.00,0.00,0.00,42.00,286895.15),('2022-02-01',118,'0',65.00,745622.33,0.00,0.00,0.00,0.00,65.00,745622.33),('2022-02-01',119,'0',68.00,758035.38,0.00,0.00,0.00,0.00,68.00,758035.38),('2022-02-01',121,'0',93.00,886510.98,0.00,0.00,0.00,0.00,93.00,886510.98),('2022-02-01',122,'0',113.00,1401977.51,0.00,0.00,3.00,37220.64,110.00,1364756.87),('2022-02-01',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2022-02-01',128,'0',0.00,0.00,191.00,1858430.00,180.00,1751400.00,11.00,107030.00),('2022-02-01',129,'0',0.00,0.00,49.00,488530.00,0.00,0.00,49.00,488530.00),('2022-02-01',132,'0',0.00,0.00,20.00,1120000.00,0.00,0.00,20.00,1120000.00),('2022-02-01',133,'0',0.00,0.00,2.00,580000.00,0.00,0.00,2.00,580000.00),('2022-02-01',136,'0',1.00,285600.00,0.00,0.00,0.00,0.00,1.00,285600.00),('2022-02-01',137,'0',1.00,252855.10,0.00,0.00,0.00,0.00,1.00,252855.10),('2022-02-01',139,'0',70.00,12599930.00,0.00,0.00,0.00,0.00,70.00,12599930.00),('2022-02-01',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2022-02-01',142,'0',19.00,20133.13,0.00,0.00,0.00,0.00,19.00,20133.13),('2022-02-01',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2022-02-01',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2022-02-01',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2022-02-01',156,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-01',157,'0',20.00,58000.00,0.00,0.00,0.00,0.00,20.00,58000.00),('2022-02-01',159,'0',4.00,19200.00,0.00,0.00,0.00,0.00,4.00,19200.00),('2022-02-01',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2022-02-01',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2022-02-01',167,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2022-02-01',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2022-02-01',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2022-02-01',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2022-02-01',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2022-02-01',201,'0',207.00,11592000.00,0.00,0.00,0.00,0.00,207.00,11592000.00),('2022-02-01',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2022-02-01',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2022-02-01',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2022-02-01',215,'0',3.00,20580.00,0.00,0.00,0.00,0.00,3.00,20580.00),('2022-02-01',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2022-02-01',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2022-02-01',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2022-02-01',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2022-02-01',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2022-02-01',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2022-02-01',274,'0',7.00,248858.75,0.00,0.00,0.00,0.00,7.00,248858.75),('2022-02-01',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2022-02-01',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2022-02-01',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-01',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2022-02-01',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2022-02-01',293,'0',50.00,289117.65,0.00,0.00,0.00,0.00,50.00,289117.65),('2022-02-01',294,'0',4.00,3600.00,0.00,0.00,0.00,0.00,4.00,3600.00),('2022-02-01',295,'0',40.00,44000.00,0.00,0.00,0.00,0.00,40.00,44000.00),('2022-02-01',298,'0',5.00,250000.00,0.00,0.00,0.00,0.00,5.00,250000.00),('2022-02-01',305,'0',4.00,296117.67,0.00,0.00,0.00,0.00,4.00,296117.67),('2022-02-01',306,'0',11.00,-117447.75,0.00,0.00,0.00,0.00,11.00,-117447.75),('2022-02-01',307,'0',10.00,340935.00,0.00,0.00,0.00,0.00,10.00,340935.00),('2022-02-01',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2022-02-01',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2022-02-01',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2022-02-01',313,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2022-02-01',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2022-02-01',322,'0',2.00,202300.00,0.00,0.00,0.00,0.00,2.00,202300.00),('2022-02-01',323,'0',2.00,666400.00,0.00,0.00,0.00,0.00,2.00,666400.00),('2022-02-01',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2022-02-01',326,'0',35.00,624750.00,0.00,0.00,0.00,0.00,35.00,624750.00),('2022-02-01',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2022-02-01',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2022-02-01',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2022-02-01',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2022-02-01',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2022-02-01',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2022-02-01',340,'0',13.00,3793478.00,0.00,0.00,0.00,0.00,13.00,3793478.00),('2022-02-01',345,'0',1.00,654500.00,0.00,0.00,0.00,0.00,1.00,654500.00),('2022-02-01',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2022-02-01',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2022-02-01',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2022-02-01',355,'0',17.00,59500.00,0.00,0.00,0.00,0.00,17.00,59500.00),('2022-02-01',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2022-02-01',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2022-02-01',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2022-02-01',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2022-02-01',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2022-02-01',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-01',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2022-02-01',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2022-02-01',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2022-02-01',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2022-02-01',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2022-02-01',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2022-02-01',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2022-02-01',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2022-02-01',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-01',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-01',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2022-02-01',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2022-02-01',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-01',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2022-02-01',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2022-02-01',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2022-02-01',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-01',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-01',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-01',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2022-02-01',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2022-02-01',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2022-02-01',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2022-02-01',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-01',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2022-02-01',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-01',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-01',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2022-02-01',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2022-02-01',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2022-02-01',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2022-02-01',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2022-02-01',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2022-02-01',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2022-02-01',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2022-02-01',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-01',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-01',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2022-02-01',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2022-02-01',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-01',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2022-02-01',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2022-02-01',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2022-02-01',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2022-02-01',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2022-02-01',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2022-02-01',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2022-02-01',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2022-02-01',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2022-02-01',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2022-02-01',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2022-02-01',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2022-02-01',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2022-02-01',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-01',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2022-02-01',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2022-02-01',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2022-02-01',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-01',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2022-02-01',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2022-02-01',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-01',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2022-02-01',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2022-02-01',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2022-02-01',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-01',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2022-02-01',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2022-02-01',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2022-02-01',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2022-02-01',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-01',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-01',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2022-02-01',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2022-02-01',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2022-02-01',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2022-02-01',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2022-02-01',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2022-02-01',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2022-02-01',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2022-02-01',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2022-02-01',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2022-02-01',487,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2022-02-01',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2022-02-01',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2022-02-01',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2022-02-01',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2022-02-01',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2022-02-01',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2022-02-01',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2022-02-01',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2022-02-01',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2022-02-01',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-01',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2022-02-01',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2022-02-01',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2022-02-01',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2022-02-01',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2022-02-01',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2022-02-01',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2022-02-01',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2022-02-01',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2022-02-01',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2022-02-01',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2022-02-01',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2022-02-01',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2022-02-01',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2022-02-01',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2022-02-01',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2022-02-01',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2022-02-01',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2022-02-01',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2022-02-01',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2022-02-01',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2022-02-01',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2022-02-01',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2022-02-01',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2022-02-01',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2022-02-01',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2022-02-01',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2022-02-01',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2022-02-01',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2022-02-01',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2022-02-01',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2022-02-01',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2022-02-01',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2022-02-01',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2022-02-01',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2022-02-01',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2022-02-01',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2022-02-01',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2022-02-01',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2022-02-01',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2022-02-01',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2022-02-01',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2022-02-01',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2022-02-01',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2022-02-01',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2022-02-01',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2022-02-01',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2022-02-01',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2022-02-01',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2022-02-01',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2022-02-01',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2022-02-01',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2022-02-01',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2022-02-01',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2022-02-01',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2022-02-01',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2022-02-01',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2022-02-01',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2022-02-01',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2022-02-01',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00);
