INSERT INTO `saldosinventariogen` (`sal_fecha`, `sal_codcon`, `sal_bodega`, `sal_canant`, `sal_salant`, `sal_caning`, `sal_ingres`, `sal_canegr`, `sal_egreso`, `sal_cannue`, `sal_nuesal`) VALUES ('2021-12-11',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-11',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-11',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-11',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-11',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-11',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-11',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-11',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-11',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-11',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-11',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-11',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-11',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-11',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-11',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-11',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-11',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-11',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-11',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-11',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-11',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-11',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-11',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-11',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-11',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-11',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-11',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-11',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-11',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-11',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-11',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-11',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-11',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-11',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-11',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-11',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-11',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-11',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-11',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-11',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-11',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-11',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-11',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-11',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-11',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-11',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-11',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-11',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-11',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-11',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-11',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-11',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-11',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-11',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-11',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-11',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-11',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-11',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-11',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-11',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-11',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-11',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-11',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-11',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-11',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-11',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-11',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-11',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-11',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-11',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-11',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-11',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-11',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-11',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-11',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-11',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-11',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-11',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-11',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-11',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-11',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-11',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-11',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-11',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-11',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-11',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-11',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-11',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-11',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-11',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-11',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-11',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-11',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-11',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-11',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-11',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-11',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-11',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-11',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-11',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-11',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-11',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-11',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-11',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-11',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-11',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-11',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-11',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-11',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-11',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-11',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-11',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-11',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-11',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-11',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-11',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-11',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-11',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-11',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-11',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-11',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-11',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-11',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-11',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-11',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-11',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-11',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-11',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-11',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-11',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-11',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-11',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-11',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-11',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-11',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-11',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-11',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-11',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-11',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-11',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-11',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-11',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-11',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-11',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-11',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-11',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-11',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-11',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-11',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-11',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-11',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-11',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-11',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-11',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-11',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-11',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-11',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-11',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-11',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-11',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-11',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-11',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-11',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-11',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-11',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-11',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-11',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-11',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-11',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-11',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-11',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-11',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-11',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-11',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-11',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-11',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-11',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-11',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-11',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-11',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-11',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-11',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-11',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-11',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-11',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-11',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-11',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-11',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-11',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-11',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-11',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-11',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-11',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-11',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-11',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-11',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-11',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-11',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-11',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-11',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-11',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-11',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-11',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-11',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-11',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-11',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-11',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-11',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-11',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-11',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-11',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-11',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-11',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-11',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-11',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-11',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-11',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-11',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-11',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-11',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-11',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-11',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-11',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-11',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-11',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-11',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-11',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-11',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-11',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-11',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-11',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-11',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-11',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-11',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-11',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-11',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-11',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-11',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-11',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-11',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-11',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-11',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-11',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-11',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-11',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-11',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-11',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-11',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-11',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-11',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-11',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-11',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-11',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-11',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-11',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-11',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-11',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-11',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-11',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-11',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-11',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-11',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-11',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-11',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-11',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-11',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-11',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-11',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-11',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-11',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-11',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-11',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-11',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-11',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-11',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-11',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-11',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-11',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-11',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-11',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-11',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-11',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-11',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-11',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-11',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-11',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-11',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-11',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-11',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-11',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-11',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-11',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-11',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-11',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-11',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-11',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-11',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-11',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-11',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-11',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-11',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-11',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-11',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-11',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-11',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-11',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-11',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-11',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-11',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-11',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-11',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-11',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-11',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-11',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-11',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-11',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-11',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-11',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-11',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-11',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-11',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-11',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-11',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-11',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-11',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-11',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-11',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-11',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-11',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-11',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-11',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-11',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-11',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-11',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-11',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-11',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-11',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-11',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-11',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-11',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-11',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-11',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-11',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-11',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-11',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-11',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-11',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-11',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-11',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-11',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-11',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-11',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-11',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-11',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-11',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-11',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-11',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-11',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-11',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-11',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-11',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-11',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-11',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-11',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-11',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-11',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-11',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-11',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-11',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-11',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-11',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-11',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-11',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-11',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-11',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-11',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-11',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-11',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-11',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-11',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-11',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-11',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-11',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-11',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-11',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-11',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-11',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-11',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-11',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-11',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-11',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-11',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-11',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-11',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-11',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-11',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-11',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-11',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-11',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-11',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-11',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-11',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-11',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-11',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-11',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-11',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-11',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-11',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-11',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-11',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-11',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-11',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-11',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-11',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-11',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-11',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-11',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-11',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-11',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-11',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-11',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-11',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-11',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-11',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-11',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-11',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-11',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-11',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-11',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-11',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-11',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-11',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-11',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-11',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-11',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-11',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-11',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-11',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-11',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-11',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-11',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-11',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-11',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-11',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-11',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-11',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-11',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-11',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-11',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-11',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-11',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-11',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-11',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-11',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-11',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-11',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-11',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-11',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-11',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-11',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-11',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-11',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-11',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-11',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-11',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-11',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-11',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-11',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-11',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-11',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-11',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-11',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-11',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-11',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-11',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-11',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-11',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-11',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-11',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-11',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-11',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-11',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-11',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-11',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-11',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-11',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-11',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-11',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-11',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-11',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-11',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-11',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-11',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-11',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-11',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-11',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-11',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-11',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-12',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-12',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-12',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-12',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-12',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-12',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-12',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-12',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-12',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-12',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-12',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-12',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-12',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-12',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-12',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-12',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-12',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-12',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-12',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-12',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-12',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-12',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-12',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-12',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-12',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-12',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-12',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-12',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-12',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-12',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-12',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-12',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-12',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-12',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-12',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-12',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-12',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-12',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-12',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-12',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-12',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-12',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-12',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-12',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-12',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-12',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-12',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-12',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-12',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-12',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-12',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-12',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-12',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-12',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-12',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-12',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-12',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-12',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-12',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-12',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-12',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-12',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-12',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-12',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-12',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-12',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-12',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-12',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-12',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-12',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-12',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-12',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-12',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-12',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-12',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-12',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-12',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-12',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-12',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-12',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-12',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-12',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-12',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-12',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-12',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-12',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-12',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-12',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-12',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-12',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-12',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-12',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-12',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-12',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-12',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-12',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-12',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-12',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-12',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-12',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-12',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-12',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-12',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-12',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-12',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-12',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-12',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-12',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-12',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-12',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-12',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-12',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-12',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-12',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-12',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-12',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-12',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-12',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-12',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-12',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-12',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-12',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-12',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-12',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-12',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-12',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-12',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-12',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-12',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-12',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-12',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-12',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-12',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-12',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-12',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-12',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-12',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-12',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-12',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-12',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-12',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-12',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-12',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-12',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-12',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-12',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-12',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-12',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-12',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-12',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-12',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-12',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-12',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-12',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-12',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-12',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-12',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-12',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-12',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-12',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-12',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-12',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-12',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-12',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-12',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-12',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-12',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-12',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-12',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-12',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-12',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-12',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-12',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-12',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-12',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-12',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-12',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-12',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-12',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-12',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-12',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-12',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-12',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-12',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-12',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-12',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-12',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-12',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-12',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-12',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-12',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-12',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-12',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-12',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-12',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-12',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-12',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-12',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-12',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-12',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-12',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-12',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-12',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-12',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-12',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-12',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-12',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-12',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-12',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-12',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-12',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-12',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-12',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-12',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-12',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-12',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-12',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-12',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-12',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-12',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-12',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-12',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-12',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-12',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-12',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-12',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-12',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-12',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-12',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-12',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-12',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-12',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-12',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-12',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-12',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-12',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-12',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-12',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-12',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-12',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-12',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-12',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-12',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-12',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-12',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-12',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-12',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-12',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-12',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-12',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-12',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-12',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-12',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-12',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-12',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-12',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-12',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-12',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-12',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-12',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-12',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-12',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-12',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-12',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-12',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-12',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-12',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-12',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-12',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-12',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-12',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-12',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-12',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-12',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-12',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-12',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-12',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-12',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-12',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-12',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-12',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-12',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-12',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-12',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-12',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-12',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-12',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-12',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-12',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-12',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-12',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-12',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-12',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-12',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-12',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-12',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-12',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-12',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-12',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-12',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-12',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-12',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-12',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-12',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-12',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-12',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-12',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-12',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-12',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-12',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-12',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-12',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-12',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-12',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-12',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-12',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-12',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-12',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-12',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-12',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-12',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-12',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-12',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-12',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-12',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-12',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-12',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-12',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-12',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-12',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-12',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-12',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-12',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-12',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-12',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-12',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-12',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-12',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-12',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-12',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-12',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-12',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-12',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-12',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-12',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-12',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-12',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-12',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-12',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-12',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-12',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-12',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-12',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-12',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-12',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-12',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-12',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-12',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-12',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-12',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-12',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-12',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-12',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-12',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-12',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-12',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-12',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-12',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-12',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-12',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-12',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-12',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-12',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-12',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-12',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-12',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-12',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-12',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-12',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-12',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-12',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-12',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-12',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-12',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-12',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-12',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-12',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-12',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-12',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-12',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-12',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-12',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-12',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-12',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-12',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-12',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-12',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-12',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-12',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-12',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-12',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-12',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-12',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-12',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-12',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-12',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-12',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-12',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-12',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-12',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-12',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-12',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-12',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-12',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-12',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-12',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-12',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-12',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-12',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-12',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-12',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-12',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-12',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-12',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-12',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-12',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-12',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-12',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-12',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-12',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-12',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-12',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-12',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-12',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-12',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-12',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-12',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-12',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-12',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-12',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-12',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-12',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-12',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-12',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-12',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-12',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-12',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-12',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-12',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-12',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-12',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-12',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-12',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-12',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-12',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-12',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-12',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-12',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-12',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-12',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-12',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-12',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-12',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-12',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-12',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-12',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-12',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-12',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-12',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-12',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-12',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-12',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-12',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-12',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-12',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-12',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-12',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-12',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-12',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-12',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-12',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-12',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-12',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-12',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-12',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-12',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-12',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-12',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-12',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-12',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-12',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-12',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-12',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-12',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-12',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-12',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-12',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-12',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-12',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-12',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-12',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-12',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-12',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-12',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-12',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-12',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-12',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-12',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-12',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-12',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-12',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-12',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-12',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-12',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-12',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-12',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-12',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-12',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-12',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-12',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-12',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-12',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-12',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-12',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-12',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-12',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-12',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-12',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-12',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-12',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-12',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-12',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-12',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-12',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-12',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-12',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-12',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-12',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-12',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-12',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-12',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-12',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-12',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-12',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-12',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-12',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-12',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-12',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-12',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-12',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-12',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-12',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-12',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-12',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-12',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-12',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-12',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-12',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-12',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-12',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-12',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-12',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-12',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-12',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-12',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-12',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-12',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-12',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-12',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-12',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-12',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-12',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-12',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-12',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-12',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-12',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-12',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-12',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-12',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-12',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-12',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-12',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-12',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-12',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-13',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-13',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-13',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-13',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-13',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-13',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-13',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-13',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-13',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-13',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-13',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-13',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-13',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-13',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-13',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-13',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-13',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-13',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-13',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-13',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-13',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-13',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-13',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-13',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-13',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-13',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-13',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-13',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-13',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-13',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-13',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-13',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-13',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-13',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-13',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-13',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-13',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-13',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-13',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-13',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-13',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-13',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-13',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-13',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-13',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-13',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-13',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-13',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-13',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-13',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-13',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-13',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-13',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-13',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-13',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-13',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-13',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-13',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-13',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-13',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-13',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-13',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-13',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-13',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-13',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-13',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-13',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-13',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-13',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-13',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-13',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-13',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-13',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-13',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-13',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-13',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-13',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-13',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-13',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-13',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-13',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-13',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-13',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-13',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-13',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-13',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-13',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-13',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-13',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-13',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-13',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-13',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-13',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-13',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-13',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-13',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-13',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-13',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-13',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-13',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-13',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-13',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-13',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-13',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-13',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-13',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-13',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-13',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-13',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-13',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-13',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-13',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-13',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-13',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-13',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-13',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-13',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-13',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-13',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-13',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-13',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-13',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-13',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-13',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-13',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-13',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-13',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-13',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-13',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-13',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-13',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-13',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-13',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-13',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-13',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-13',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-13',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-13',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-13',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-13',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-13',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-13',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-13',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-13',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-13',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-13',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-13',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-13',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-13',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-13',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-13',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-13',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-13',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-13',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-13',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-13',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-13',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-13',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-13',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-13',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-13',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-13',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-13',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-13',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-13',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-13',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-13',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-13',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-13',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-13',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-13',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-13',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-13',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-13',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-13',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-13',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-13',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-13',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-13',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-13',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-13',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-13',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-13',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-13',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-13',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-13',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-13',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-13',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-13',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-13',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-13',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-13',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-13',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-13',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-13',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-13',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-13',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-13',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-13',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-13',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-13',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-13',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-13',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-13',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-13',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-13',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-13',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-13',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-13',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-13',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-13',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-13',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-13',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-13',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-13',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-13',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-13',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-13',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-13',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-13',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-13',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-13',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-13',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-13',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-13',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-13',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-13',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-13',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-13',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-13',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-13',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-13',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-13',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-13',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-13',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-13',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-13',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-13',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-13',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-13',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-13',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-13',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-13',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-13',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-13',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-13',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-13',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-13',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-13',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-13',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-13',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-13',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-13',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-13',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-13',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-13',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-13',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-13',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-13',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-13',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-13',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-13',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-13',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-13',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-13',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-13',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-13',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-13',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-13',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-13',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-13',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-13',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-13',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-13',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-13',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-13',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-13',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-13',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-13',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-13',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-13',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-13',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-13',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-13',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-13',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-13',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-13',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-13',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-13',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-13',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-13',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-13',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-13',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-13',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-13',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-13',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-13',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-13',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-13',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-13',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-13',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-13',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-13',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-13',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-13',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-13',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-13',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-13',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-13',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-13',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-13',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-13',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-13',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-13',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-13',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-13',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-13',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-13',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-13',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-13',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-13',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-14',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-14',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-14',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-14',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-14',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-14',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-14',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-14',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-14',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-14',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-14',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-14',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-14',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-14',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-14',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-14',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-14',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-14',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-14',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-14',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-14',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-14',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-14',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-14',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-14',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-14',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-14',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-14',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-14',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-14',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-14',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-14',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-14',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-14',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-14',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-14',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-14',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-14',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-14',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-14',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-14',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-14',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-14',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-14',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-14',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-14',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-14',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-14',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-14',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-14',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-14',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-14',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-14',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-14',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-14',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-14',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-14',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-14',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-14',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-14',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-14',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-14',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-14',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-14',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-14',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-14',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-14',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-14',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-14',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-14',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-14',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-14',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-14',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-14',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-14',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-14',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-14',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-14',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-14',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-14',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-14',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-14',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-14',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-14',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-14',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-14',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-14',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-14',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-14',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-14',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-14',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-14',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-14',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-14',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-14',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-14',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-14',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-14',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-14',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-14',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-14',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-14',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-14',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-14',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-14',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-14',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-14',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-14',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-14',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-14',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-14',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-14',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-14',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-14',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-14',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-14',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-14',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-14',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-14',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-14',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-14',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-14',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-14',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-14',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-14',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-14',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-14',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-14',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-14',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-14',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-14',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-14',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-14',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-14',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-14',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-14',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-14',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-14',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-14',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-14',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-14',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-14',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-14',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-14',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-14',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-14',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-14',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-14',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-14',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-14',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-14',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-14',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-14',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-14',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-14',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-14',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-14',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-14',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-14',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-14',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-14',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-14',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-14',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-14',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-14',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-14',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-14',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-14',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-14',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-14',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-14',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-14',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-14',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-14',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-14',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-14',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-14',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-14',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-14',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-14',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-14',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-14',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-14',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-14',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-14',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-14',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-14',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-14',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-14',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-14',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-14',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-14',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-14',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-14',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-14',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-14',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-14',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-14',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-14',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-14',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-14',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-14',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-14',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-14',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-14',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-14',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-14',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-14',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-14',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-14',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-14',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-14',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-14',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-14',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-14',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-14',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-14',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-14',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-14',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-14',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-14',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-14',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-14',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-14',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-14',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-15',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-15',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-15',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-15',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-15',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-15',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-15',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-15',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-15',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-15',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-15',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-15',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-15',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-15',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-15',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-15',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-15',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-15',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-15',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-15',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-15',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-15',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-15',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-15',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-15',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-15',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-15',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-15',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-15',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-15',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-15',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-15',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-15',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-15',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-15',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-15',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-15',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-15',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-15',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-15',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-15',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-15',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-15',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-15',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-15',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-15',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-15',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-15',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-15',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-15',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-15',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-15',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-15',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-15',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-15',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-15',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-15',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-15',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-15',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-15',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-15',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-15',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-15',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-15',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-15',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-15',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-15',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-15',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-15',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-15',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-15',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-15',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-15',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-15',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-15',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-15',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-15',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-15',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-15',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-15',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-15',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-15',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-15',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-15',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-15',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-15',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-15',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-15',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-15',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-15',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-15',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-15',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-15',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-15',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-15',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-15',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-15',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-15',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-15',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-15',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-15',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-15',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-15',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-15',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-15',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-15',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-15',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-15',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-15',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-15',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-15',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-15',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-15',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-15',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-15',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-15',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-15',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-15',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-15',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-15',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-15',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-15',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-15',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-15',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-15',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-15',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-15',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-15',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-15',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-15',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-15',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-15',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-15',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-15',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-15',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-15',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-15',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-15',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-15',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-15',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-15',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-15',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-15',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-15',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-15',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-15',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-15',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-15',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-15',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-15',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-15',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-15',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-15',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-15',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-15',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-15',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-15',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-15',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-15',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-15',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-15',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-15',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-15',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-15',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-15',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-15',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-15',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-15',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-15',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-15',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-15',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-15',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-15',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-15',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-15',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-15',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-15',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-15',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-15',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-15',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-15',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-15',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-15',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-15',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-15',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-15',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-15',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-15',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-15',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-15',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-15',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-15',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-15',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-15',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-15',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-15',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-15',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-15',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-15',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-15',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-15',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-15',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-15',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-15',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-15',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-15',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-15',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-15',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-15',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-15',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-15',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-15',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-15',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-15',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-15',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-15',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-15',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-15',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-15',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-15',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-15',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-15',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-15',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-15',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-15',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-15',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-16',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-16',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-16',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-16',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-16',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-16',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-16',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-16',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-16',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-16',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-16',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-16',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-16',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-16',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-16',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-16',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-16',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-16',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-16',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-16',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-16',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-16',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-16',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-16',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-16',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-16',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-16',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-16',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-16',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-16',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-16',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-16',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-16',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-16',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-16',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-16',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-16',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-16',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-16',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-16',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-16',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-16',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-16',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-16',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-16',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-16',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-16',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-16',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-16',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-16',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-16',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-16',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-16',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-16',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-16',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-16',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-16',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-16',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-16',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-16',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-16',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-16',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-16',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-16',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-16',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-16',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-16',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-16',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-16',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-16',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-16',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-16',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-16',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-16',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-16',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-16',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-16',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-16',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-16',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-16',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-16',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-16',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-16',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-16',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-16',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-16',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-16',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-16',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-16',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-16',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-16',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-16',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-16',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-16',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-16',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-16',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-16',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-16',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-16',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-16',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-16',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-16',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-16',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-16',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-16',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-16',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-16',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-16',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-16',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-16',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-16',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-16',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-16',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-16',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-16',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-16',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-16',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-16',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-16',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-16',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-16',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-16',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-16',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-16',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-16',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-16',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-16',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-16',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-16',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-16',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-16',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-16',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-16',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-16',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-16',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-16',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-16',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-16',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-16',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-16',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-16',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-16',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-16',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-16',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-16',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-16',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-16',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-16',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-16',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-16',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-16',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-16',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-16',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-16',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-16',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-16',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-16',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-16',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-16',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-16',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-16',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-16',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-16',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-16',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-16',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-16',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-16',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-16',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-16',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-16',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-16',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-16',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-16',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-16',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-16',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-16',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-16',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-16',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-16',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-16',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-16',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-16',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-16',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-16',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-16',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-16',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-16',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-16',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-16',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-16',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-16',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-16',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-16',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-16',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-16',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-16',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-16',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-16',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-16',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-16',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-16',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-16',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-16',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-16',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-16',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-16',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-16',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-16',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-16',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-16',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-16',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-16',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-16',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-16',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-16',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-16',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-16',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-16',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-16',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-16',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-16',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-16',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-17',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-17',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-17',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-17',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-17',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-17',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-17',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-17',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-17',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-17',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-17',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-17',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-17',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-17',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-17',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-17',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-17',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-17',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-17',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-17',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-17',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-17',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-17',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-17',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-17',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-17',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-17',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-17',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-17',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-17',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-17',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-17',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-17',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-17',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-17',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-17',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-17',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-17',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-17',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-17',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-17',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-17',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-17',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-17',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-17',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-17',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-17',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-17',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-17',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-17',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-17',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-17',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-17',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-17',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-17',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-17',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-17',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-17',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-17',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-17',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-17',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-17',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-17',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-17',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-17',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-17',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-17',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-17',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-17',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-17',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-17',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-17',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-17',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-17',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-17',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-17',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-17',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-17',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-17',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-17',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-17',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-17',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-17',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-17',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-17',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-17',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-17',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-17',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-17',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-17',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-17',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-17',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-17',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-17',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-17',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-17',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-17',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-17',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-17',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-17',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-17',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-17',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-17',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-17',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-17',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-17',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-17',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-17',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-17',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-17',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-17',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-17',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-17',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-17',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-17',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-17',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-17',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-17',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-17',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-17',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-17',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-17',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-17',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-17',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-17',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-17',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-17',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-17',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-17',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-17',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-17',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-17',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-17',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-17',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-17',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-17',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-17',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-17',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-17',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-17',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-17',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-17',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-17',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-17',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-17',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-17',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-17',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-17',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-17',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-17',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-17',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-17',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-17',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-17',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-17',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-17',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-17',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-17',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-17',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-17',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-17',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-17',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-17',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-17',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-17',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-17',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-17',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-17',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-17',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-17',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-17',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-17',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-17',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-17',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-17',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-17',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-17',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-17',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-17',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-17',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-17',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-17',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-17',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-17',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-17',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-17',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-17',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-17',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-17',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-17',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-17',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-17',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-17',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-17',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-17',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-17',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-17',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-17',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-17',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-17',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-17',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-17',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-17',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-17',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-17',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-17',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-17',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-17',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-17',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-17',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-17',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-17',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-17',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-17',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-17',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-17',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-17',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-17',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-17',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-17',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-18',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-18',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-18',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-18',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-18',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-18',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-18',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-18',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-18',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-18',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-18',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-18',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-18',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-18',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-18',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-18',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-18',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-18',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-18',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-18',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-18',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-18',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-18',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-18',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-18',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-18',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-18',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-18',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-18',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-18',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-18',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-18',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-18',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-18',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-18',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-18',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-18',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-18',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-18',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-18',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-18',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-18',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-18',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-18',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-18',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-18',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-18',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-18',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-18',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-18',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-18',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-18',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-18',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-18',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-18',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-18',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-18',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-18',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-18',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-18',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-18',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-18',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-18',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-18',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-18',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-18',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-18',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-18',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-18',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-18',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-18',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-18',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-18',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-18',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-18',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-18',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-18',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-18',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-18',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-18',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-18',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-18',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-18',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-18',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-18',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-18',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-18',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-18',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-18',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-18',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-18',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-18',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-18',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-18',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-18',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-18',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-18',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-18',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-18',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-18',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-18',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-18',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-18',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-18',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-18',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-18',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-18',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-18',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-18',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-18',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-18',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-18',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-18',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-18',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-18',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-18',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-18',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-18',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-18',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-18',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-18',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-18',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-18',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-18',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-18',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-18',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-18',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-18',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-18',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-18',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-18',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-18',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-18',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-18',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-18',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-18',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-18',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-18',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-18',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-18',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-18',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-18',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-18',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-18',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-18',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-18',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-18',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-18',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-18',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-18',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-18',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-18',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-18',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-18',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-18',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-18',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-18',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-18',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-18',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-18',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-18',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-18',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-18',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-18',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-18',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-18',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-18',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-18',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-18',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-18',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-18',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-18',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-18',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-18',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-18',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-18',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-18',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-18',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-18',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-18',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-18',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-18',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-18',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-18',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-18',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-18',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-18',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-18',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-18',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-18',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-18',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-18',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-18',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-18',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-18',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-18',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-18',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-18',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-18',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-18',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-18',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-18',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-18',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-18',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-18',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-18',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-18',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-18',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-18',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-18',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-18',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-18',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-18',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-18',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-18',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-18',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-18',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-18',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-18',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-18',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-19',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-19',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-19',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-19',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-19',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-19',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-19',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-19',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-19',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-19',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-19',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-19',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-19',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-19',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-19',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-19',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-19',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-19',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-19',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-19',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-19',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-19',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-19',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-19',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-19',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-19',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-19',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-19',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-19',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-19',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-19',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-19',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-19',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-19',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-19',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-19',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-19',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-19',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-19',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-19',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-19',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-19',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-19',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-19',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-19',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-19',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-19',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-19',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-19',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-19',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-19',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-19',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-19',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-19',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-19',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-19',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-19',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-19',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-19',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-19',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-19',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-19',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-19',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-19',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-19',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-19',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-19',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-19',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-19',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-19',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-19',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-19',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-19',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-19',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-19',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-19',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-19',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-19',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-19',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-19',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-19',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-19',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-19',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-19',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-19',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-19',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-19',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-19',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-19',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-19',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-19',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-19',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-19',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-19',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-19',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-19',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-19',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-19',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-19',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-19',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-19',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-19',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-19',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-19',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-19',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-19',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-19',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-19',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-19',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-19',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-19',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-19',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-19',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-19',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-19',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-19',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-19',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-19',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-19',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-19',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-19',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-19',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-19',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-19',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-19',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-19',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-19',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-19',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-19',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-19',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-19',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-19',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-19',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-19',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-19',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-19',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-19',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-19',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-19',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-19',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-19',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-19',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-19',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-19',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-19',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-19',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-19',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-19',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-19',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-19',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-19',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-19',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-19',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-19',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-19',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-19',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-19',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-19',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-19',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-19',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-19',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-19',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-19',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-19',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-19',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-19',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-19',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-19',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-19',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-19',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-19',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-19',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-19',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-19',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-19',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-19',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-19',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-19',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-19',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-19',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-19',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-19',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-19',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-19',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-19',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-19',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-19',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-19',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-19',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-19',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-19',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-19',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-19',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-19',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-19',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-19',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-19',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-19',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-19',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-19',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-19',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-19',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-19',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-19',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-19',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-19',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-19',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-19',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-19',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-19',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-19',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-19',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-19',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-19',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-19',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-19',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-20',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-20',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-20',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-20',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-20',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-20',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-20',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-20',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-20',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-20',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-20',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-20',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-20',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-20',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-20',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-20',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-20',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-20',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-20',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-20',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-20',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-20',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-20',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-20',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-20',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-20',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-20',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-20',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-20',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-20',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-20',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-20',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-20',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-20',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-20',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-20',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-20',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-20',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-20',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-20',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-20',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-20',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-20',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-20',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-20',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-20',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-20',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-20',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-20',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-20',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-20',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-20',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-20',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-20',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-20',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-20',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-20',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-20',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-20',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-20',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-20',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-20',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-20',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-20',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-20',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-20',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-20',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-20',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-20',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-20',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-20',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-20',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-20',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-20',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-20',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-20',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-20',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-20',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-20',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-20',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-20',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-20',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-20',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-20',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-20',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-20',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-20',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-20',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-20',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-20',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-20',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-20',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-20',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-20',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-20',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-20',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-20',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-20',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-20',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-20',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-20',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-20',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-20',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-20',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-20',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-20',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-20',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-20',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-20',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-20',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-20',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-20',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-20',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-20',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-20',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-20',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-20',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-20',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-20',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-20',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-20',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-20',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-20',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-20',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-20',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-20',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-20',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-20',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-20',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-20',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-20',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-20',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-20',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-20',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-20',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-20',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-20',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-20',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-20',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-20',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-20',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-20',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-20',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-20',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-20',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-20',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-20',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-20',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-20',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-20',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-20',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-20',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-20',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-20',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-20',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-20',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-20',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-20',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-20',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-20',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-20',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-20',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-20',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-20',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-20',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-20',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-20',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-20',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-20',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-20',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-20',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-20',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-20',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-20',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-20',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-20',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-20',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-20',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-20',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-20',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-20',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-20',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-20',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-20',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-20',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-20',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-20',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-20',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-20',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-20',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-20',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-20',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-20',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-20',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-20',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-20',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-20',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-20',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-20',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-20',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-20',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-20',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-20',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-20',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-20',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-20',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-20',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-20',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-20',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-20',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-20',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-20',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-20',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-20',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-21',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-21',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-21',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-21',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-21',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-21',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-21',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-21',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-21',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-21',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-21',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-21',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-21',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-21',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-21',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-21',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-21',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-21',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-21',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-21',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-21',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-21',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-21',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-21',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-21',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-21',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-21',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-21',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-21',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-21',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-21',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-21',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-21',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-21',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-21',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-21',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-21',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-21',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-21',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-21',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-21',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-21',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-21',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-21',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-21',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-21',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-21',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-21',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-21',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-21',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-21',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-21',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-21',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-21',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-21',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-21',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-21',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-21',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-21',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-21',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-21',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-21',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-21',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-21',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-21',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-21',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-21',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-21',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-21',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-21',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-21',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-21',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-21',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-21',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-21',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-21',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-21',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-21',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-21',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-21',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-21',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-21',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-21',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-21',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-21',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-21',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-21',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-21',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-21',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-21',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-21',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-21',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-21',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-21',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-21',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-21',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-21',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-21',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-21',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-21',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-21',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-21',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-21',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-21',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-21',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-21',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-21',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-21',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-21',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-21',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-21',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-21',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-21',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-21',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-21',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-21',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-21',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-21',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-21',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-21',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-21',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-21',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-21',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-21',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-21',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-21',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-21',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-21',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-21',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-21',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-21',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-21',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-21',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-21',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-21',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-21',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-21',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-21',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-21',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-21',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-21',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-21',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-21',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-21',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-21',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-21',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-21',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-21',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-21',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-21',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-21',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-21',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-21',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-21',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-21',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-21',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-21',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-21',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-21',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-21',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-21',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-21',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-21',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-21',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-21',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-21',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-21',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-21',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-21',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-21',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-21',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-21',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-21',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-21',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-21',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-21',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-21',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-21',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-21',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-21',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-21',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-21',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-21',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-21',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-21',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-21',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-21',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-21',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-21',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-21',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-21',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-21',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-21',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-21',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-21',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-21',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-21',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-21',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-21',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-21',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-21',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-21',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-21',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-21',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-21',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-21',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-21',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-21',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-21',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-21',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-21',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-21',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-21',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-21',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-22',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-22',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-22',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-22',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-22',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-22',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-22',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-22',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-22',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-22',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-22',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-22',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-22',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-22',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-22',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-22',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-22',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-22',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-22',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-22',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-22',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-22',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-22',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-22',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-22',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-22',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-22',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-22',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-22',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-22',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-22',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-22',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-22',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-22',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-22',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-22',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-22',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-22',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-22',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-22',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-22',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-22',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-22',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-22',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-22',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-22',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-22',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-22',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-22',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-22',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-22',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-22',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-22',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-22',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-22',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-22',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-22',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-22',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-22',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-22',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-22',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-22',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-22',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-22',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-22',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-22',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-22',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-22',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-22',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-22',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-22',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-22',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-22',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-12-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-12-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-12-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-12-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-12-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-12-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-12-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-12-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-12-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-12-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-12-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-12-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-12-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-12-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-12-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-12-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-12-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-12-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-12-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-12-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-12-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-12-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-12-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-12-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-12-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-12-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-12-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-12-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-12-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-12-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-12-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-12-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-12-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-12-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-12-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-12-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-12-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-12-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-12-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-12-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-12-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-12-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-12-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-12-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-12-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-12-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-12-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-12-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-12-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-12-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-12-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-12-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-12-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-12-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-12-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-12-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-12-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-12-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-22',487,'0',4.00,260000.00,0.00,0.00,0.00,0.00,4.00,260000.00),('2021-12-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-12-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-12-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-12-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-12-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-12-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-12-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-12-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-12-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-12-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-12-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-12-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-12-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-12-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-12-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-12-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-12-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-12-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-12-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-12-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-12-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-12-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-12-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-12-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-12-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-12-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-12-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-12-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-12-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-12-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-12-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-12-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-12-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-12-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-12-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-12-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-12-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-12-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-12-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-12-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-12-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-12-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-12-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-12-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-12-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-12-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-12-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-12-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-12-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-12-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-12-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-12-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-12-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-12-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-12-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-12-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-12-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-12-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-12-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-12-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-12-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-12-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-12-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-12-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-12-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-12-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-12-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-12-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-12-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-12-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-12-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-12-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-12-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-12-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-12-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-12-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-12-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-12-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-12-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-12-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-12-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-12-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-12-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-12-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-12-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-12-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-12-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-12-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-12-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-12-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-12-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-12-22',627,'0',59.00,1593000.00,0.00,0.00,0.00,0.00,59.00,1593000.00),('2021-12-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-12-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-12-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-12-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-12-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-12-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-12-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-12-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-12-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-12-22',680,'0',4.00,261324.00,0.00,0.00,0.00,0.00,4.00,261324.00),('2021-12-22',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-12-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-12-22',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-12-22',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-12-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-12-22',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-12-22',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-12-22',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-12-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-12-22',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-12-22',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-12-22',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-12-22',699,'0',128.00,1176926.74,0.00,0.00,0.00,0.00,128.00,1176926.74),('2021-12-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-12-22',707,'0',1.00,73650.00,0.00,0.00,0.00,0.00,1.00,73650.00),('2021-12-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-12-22',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-12-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-12-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-12-22',776,'0',2.00,11340000.00,0.00,0.00,0.00,0.00,2.00,11340000.00),('2021-12-22',777,'0',2.00,15035751.00,0.00,0.00,0.00,0.00,2.00,15035751.00),('2021-12-22',796,'0',12.00,75000.00,0.00,0.00,0.00,0.00,12.00,75000.00),('2021-12-22',818,'0',77.00,1081234.00,0.00,0.00,0.00,0.00,77.00,1081234.00),('2021-12-22',823,'0',8.00,24000.00,0.00,0.00,0.00,0.00,8.00,24000.00),('2021-12-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-12-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-12-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-12-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-12-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-12-22',862,'0',31.00,250852.00,0.00,0.00,0.00,0.00,31.00,250852.00),('2021-12-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-12-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-12-22',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-12-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-12-22',1024,'0',30.00,1140000.00,0.00,0.00,0.00,0.00,30.00,1140000.00),('2021-12-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-12-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-12-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-12-22',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-12-22',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-12-22',1064,'0',4.00,386200.00,0.00,0.00,0.00,0.00,4.00,386200.00),('2021-12-22',1065,'0',25.00,2459800.00,0.00,0.00,0.00,0.00,25.00,2459800.00),('2021-12-22',1066,'0',80.00,543280.00,0.00,0.00,0.00,0.00,80.00,543280.00),('2021-12-22',1067,'0',61.00,18873400.00,0.00,0.00,0.00,0.00,61.00,18873400.00),('2021-12-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-12-22',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-12-22',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-12-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-12-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-12-22',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-12-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-12-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-12-22',1080,'0',45.00,1445850.00,0.00,0.00,0.00,0.00,45.00,1445850.00),('2021-12-22',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-12-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-12-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-12-22',1085,'0',16944.00,12760548.16,0.00,0.00,0.00,0.00,16944.00,12760548.16),('2021-12-22',1086,'0',18399.00,4707384.15,0.00,0.00,0.00,0.00,18399.00,4707384.15),('2021-12-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-12-22',1088,'0',13798.00,10360780.22,0.00,0.00,0.00,0.00,13798.00,10360780.22),('2021-12-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-12-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-12-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-12-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-12-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-12-22',1095,'0',1.00,67500.00,0.00,0.00,0.00,0.00,1.00,67500.00),('2021-12-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-12-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-12-22',1111,'0',2.00,180000.00,0.00,0.00,0.00,0.00,2.00,180000.00),('2021-12-22',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-12-22',1113,'0',46.00,828000.00,0.00,0.00,0.00,0.00,46.00,828000.00),('2021-12-22',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-12-22',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-12-22',1121,'0',592.00,473600.00,0.00,0.00,0.00,0.00,592.00,473600.00),('2021-12-22',1122,'0',55.00,110000.00,0.00,0.00,0.00,0.00,55.00,110000.00),('2021-12-22',1123,'0',59.00,265500.00,0.00,0.00,0.00,0.00,59.00,265500.00),('2021-12-22',1124,'0',4.00,220000.00,0.00,0.00,0.00,0.00,4.00,220000.00),('2021-12-22',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-12-22',1126,'0',4.00,352000.00,0.00,0.00,0.00,0.00,4.00,352000.00),('2021-12-22',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-12-22',1128,'0',79.00,122896.14,0.00,0.00,0.00,0.00,79.00,122896.14),('2021-12-22',1129,'0',101.00,122703.59,0.00,0.00,0.00,0.00,101.00,122703.59),('2021-12-22',1130,'0',26.00,40533.10,0.00,0.00,0.00,0.00,26.00,40533.10),('2021-12-22',1131,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-12-22',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-12-22',1135,'0',5.00,7500.00,0.00,0.00,0.00,0.00,5.00,7500.00),('2021-12-22',1136,'0',-9.00,-9000.00,0.00,0.00,0.00,0.00,-9.00,-9000.00),('2021-12-22',1137,'0',21.00,63000.00,0.00,0.00,0.00,0.00,21.00,63000.00),('2021-12-22',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-12-22',1140,'0',4.00,112000.00,0.00,0.00,0.00,0.00,4.00,112000.00),('2021-12-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-12-22',1142,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-12-22',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-12-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-12-22',1145,'0',8.00,160875.00,0.00,0.00,0.00,0.00,8.00,160875.00),('2021-12-22',1146,'0',28.00,700000.00,0.00,0.00,0.00,0.00,28.00,700000.00),('2021-12-22',1147,'0',14.00,392000.00,0.00,0.00,0.00,0.00,14.00,392000.00),('2021-12-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-12-22',1149,'0',1091.00,872800.00,0.00,0.00,0.00,0.00,1091.00,872800.00),('2021-12-22',1150,'0',2.00,5000.00,0.00,0.00,0.00,0.00,2.00,5000.00),('2021-12-22',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-12-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-12-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-22',1156,'0',13.00,32500.00,0.00,0.00,0.00,0.00,13.00,32500.00),('2021-12-22',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-12-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-12-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-12-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-12-22',1161,'0',93.00,232500.00,0.00,0.00,0.00,0.00,93.00,232500.00),('2021-12-22',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-12-22',1163,'0',18.00,117000.00,0.00,0.00,0.00,0.00,18.00,117000.00),('2021-12-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-12-22',1165,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-22',1167,'0',29.00,188500.00,0.00,0.00,0.00,0.00,29.00,188500.00),('2021-12-22',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-12-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-12-22',1171,'0',1.00,43875.02,0.00,0.00,0.00,0.00,1.00,43875.02),('2021-12-22',1172,'0',11.00,88900.00,0.00,0.00,0.00,0.00,11.00,88900.00),('2021-12-22',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-12-22',1176,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-12-22',1178,'0',3.00,660000.00,0.00,0.00,0.00,0.00,3.00,660000.00),('2021-12-22',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-12-22',1180,'0',6.00,1050000.00,0.00,0.00,0.00,0.00,6.00,1050000.00),('2021-12-22',1181,'0',2.00,210000.00,0.00,0.00,0.00,0.00,2.00,210000.00),('2021-12-22',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-12-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-12-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-12-22',1189,'0',1.00,215000.00,0.00,0.00,0.00,0.00,1.00,215000.00),('2021-12-22',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-12-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-12-22',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-12-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-12-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-12-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-12-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-12-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-12-22',1224,'0',36.00,126000.00,0.00,0.00,0.00,0.00,36.00,126000.00),('2021-12-22',1226,'0',48.00,14599.68,0.00,0.00,0.00,0.00,48.00,14599.68),('2021-12-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-12-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-12-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-12-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-12-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-12-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-12-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-12-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-12-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-12-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-12-22',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-12-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-12-22',1294,'0',16.00,11335.79,0.00,0.00,0.00,0.00,16.00,11335.79),('2021-12-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-12-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-12-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-12-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-12-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-12-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-12-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-12-22',1307,'0',24000.00,4440000.00,0.00,0.00,0.00,0.00,24000.00,4440000.00),('2021-12-22',1312,'0',105.00,1417576.05,0.00,0.00,0.00,0.00,105.00,1417576.05),('2021-12-22',1313,'0',67.00,154100.00,0.00,0.00,0.00,0.00,67.00,154100.00),('2021-12-22',1314,'0',37.00,170200.00,0.00,0.00,0.00,0.00,37.00,170200.00),('2021-12-22',1315,'0',38.00,212800.00,0.00,0.00,0.00,0.00,38.00,212800.00),('2021-12-22',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-12-22',1317,'0',71.00,35500.00,0.00,0.00,0.00,0.00,71.00,35500.00),('2021-12-22',1319,'0',1.00,3800.00,0.00,0.00,0.00,0.00,1.00,3800.00),('2021-12-22',1321,'0',3.00,42000.00,0.00,0.00,0.00,0.00,3.00,42000.00),('2021-12-22',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-12-22',1323,'0',42.00,117600.00,0.00,0.00,0.00,0.00,42.00,117600.00),('2021-12-22',1324,'0',1.00,52500.00,0.00,0.00,0.00,0.00,1.00,52500.00),('2021-12-22',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-12-22',1326,'0',3.00,795000.00,0.00,0.00,0.00,0.00,3.00,795000.00),('2021-12-22',1327,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-22',1328,'0',2.00,734000.00,0.00,0.00,0.00,0.00,2.00,734000.00),('2021-12-22',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-12-22',1330,'0',1.00,19600.00,0.00,0.00,0.00,0.00,1.00,19600.00),('2021-12-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-12-22',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-12-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-12-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-12-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-12-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-12-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-12-22',1377,'0',12.00,68400.00,0.00,0.00,0.00,0.00,12.00,68400.00),('2021-12-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-12-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-12-22',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-12-22',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-12-22',1392,'0',8.00,119000.00,0.00,0.00,0.00,0.00,8.00,119000.00),('2021-12-22',1393,'0',3.00,25525.50,0.00,0.00,0.00,0.00,3.00,25525.50),('2021-12-22',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-12-22',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-12-22',1396,'0',1.00,724710.00,0.00,0.00,0.00,0.00,1.00,724710.00),('2021-12-22',1397,'0',1.00,62176.75,0.00,0.00,0.00,0.00,1.00,62176.75),('2021-12-22',1398,'0',1.00,106981.00,0.00,0.00,0.00,0.00,1.00,106981.00),('2021-12-22',1399,'0',1.00,163922.50,0.00,0.00,0.00,0.00,1.00,163922.50),('2021-12-22',1400,'0',9.00,310590.00,0.00,0.00,0.00,0.00,9.00,310590.00),('2021-12-22',1401,'0',1.00,87827.95,0.00,0.00,0.00,0.00,1.00,87827.95),('2021-12-22',1402,'0',4.00,552160.00,0.00,0.00,0.00,0.00,4.00,552160.00),('2021-12-22',1403,'0',2.00,103530.00,0.00,0.00,0.00,0.00,2.00,103530.00),('2021-12-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-12-22',1405,'0',40.00,34510.00,0.00,0.00,0.00,0.00,40.00,34510.00),('2021-12-22',1406,'0',100.00,172550.00,0.00,0.00,0.00,0.00,100.00,172550.00),('2021-12-22',1407,'0',2.00,327845.00,0.00,0.00,0.00,0.00,2.00,327845.00),('2021-12-22',1408,'0',1.00,229664.05,0.00,0.00,0.00,0.00,1.00,229664.05),('2021-12-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-12-22',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-12-22',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-12-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-12-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-12-22',1475,'0',1.00,10470250.00,0.00,0.00,0.00,0.00,1.00,10470250.00),('2021-12-22',1476,'0',18.00,1383480.00,0.00,0.00,0.00,0.00,18.00,1383480.00),('2021-12-22',1482,'0',20.00,280000.00,0.00,0.00,0.00,0.00,20.00,280000.00),('2021-12-22',1485,'0',1.00,5229700.00,0.00,0.00,0.00,0.00,1.00,5229700.00),('2021-12-22',1496,'0',5.00,1148320.25,0.00,0.00,0.00,0.00,5.00,1148320.25),('2021-12-22',1509,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-22',1525,'0',1.00,6500.00,0.00,0.00,0.00,0.00,1.00,6500.00),('2021-12-22',1526,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-22',1534,'0',1.00,15000.00,0.00,0.00,0.00,0.00,1.00,15000.00),('2021-12-23',2,'0',1.00,467000.00,0.00,0.00,0.00,0.00,1.00,467000.00),('2021-12-23',6,'0',151.00,90600.00,0.00,0.00,0.00,0.00,151.00,90600.00),('2021-12-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-12-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-12-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-12-23',10,'0',7.00,126000.00,0.00,0.00,0.00,0.00,7.00,126000.00),('2021-12-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-12-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-12-23',13,'0',4.00,1200.00,0.00,0.00,0.00,0.00,4.00,1200.00),('2021-12-23',15,'0',47.00,68035.63,0.00,0.00,0.00,0.00,47.00,68035.63),('2021-12-23',16,'0',12.00,276000.00,0.00,0.00,0.00,0.00,12.00,276000.00),('2021-12-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-12-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-12-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-12-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-12-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-12-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-12-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-12-23',36,'0',868.00,297666.31,0.00,0.00,0.00,0.00,868.00,297666.31),('2021-12-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-12-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-12-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-12-23',46,'0',1.00,128520.00,0.00,0.00,0.00,0.00,1.00,128520.00),('2021-12-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-12-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-12-23',49,'0',1730.00,2249000.00,0.00,0.00,0.00,0.00,1730.00,2249000.00),('2021-12-23',51,'0',-2.00,-30000.00,0.00,0.00,0.00,0.00,-2.00,-30000.00),('2021-12-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-12-23',55,'0',6.00,29400.00,0.00,0.00,0.00,0.00,6.00,29400.00),('2021-12-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-12-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-12-23',63,'0',23.00,9391.59,0.00,0.00,0.00,0.00,23.00,9391.59),('2021-12-23',64,'0',28.00,66420.00,0.00,0.00,0.00,0.00,28.00,66420.00),('2021-12-23',65,'0',2.00,41215.66,0.00,0.00,0.00,0.00,2.00,41215.66),('2021-12-23',66,'0',6.00,469367.85,0.00,0.00,0.00,0.00,6.00,469367.85),('2021-12-23',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-12-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-12-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-12-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-12-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-12-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-12-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-12-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-12-23',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-12-23',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-12-23',92,'0',32.00,444647.48,0.00,0.00,0.00,0.00,32.00,444647.48),('2021-12-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-12-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-12-23',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-12-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-23',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-12-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-12-23',105,'0',113.00,370687.73,0.00,0.00,0.00,0.00,113.00,370687.73),('2021-12-23',107,'0',227.00,1646255.34,0.00,0.00,0.00,0.00,227.00,1646255.34),('2021-12-23',109,'0',9.00,63725.08,0.00,0.00,0.00,0.00,9.00,63725.08),('2021-12-23',110,'0',78.00,678709.24,0.00,0.00,0.00,0.00,78.00,678709.24),('2021-12-23',111,'0',240.00,2777842.10,0.00,0.00,0.00,0.00,240.00,2777842.10),('2021-12-23',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-12-23',114,'0',56.00,446482.66,0.00,0.00,0.00,0.00,56.00,446482.66),('2021-12-23',115,'0',62.00,423511.55,0.00,0.00,0.00,0.00,62.00,423511.55),('2021-12-23',117,'0',8.00,62636.45,0.00,0.00,0.00,0.00,8.00,62636.45),('2021-12-23',118,'0',105.00,1204466.73,0.00,0.00,0.00,0.00,105.00,1204466.73),('2021-12-23',119,'0',178.00,1984270.28,0.00,0.00,0.00,0.00,178.00,1984270.28),('2021-12-23',120,'0',12.00,102936.90,0.00,0.00,0.00,0.00,12.00,102936.90),('2021-12-23',121,'0',139.00,1325000.00,0.00,0.00,0.00,0.00,139.00,1325000.00),('2021-12-23',122,'0',142.00,1654515.43,0.00,0.00,0.00,0.00,142.00,1654515.43),('2021-12-23',124,'0',19.00,302714.30,0.00,0.00,0.00,0.00,19.00,302714.30),('2021-12-23',128,'0',56.00,500080.00,0.00,0.00,0.00,0.00,56.00,500080.00),('2021-12-23',129,'0',1.00,9020.00,0.00,0.00,0.00,0.00,1.00,9020.00),('2021-12-23',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-12-23',136,'0',3.00,856800.00,0.00,0.00,0.00,0.00,3.00,856800.00),('2021-12-23',137,'0',7.00,1769985.46,0.00,0.00,0.00,0.00,7.00,1769985.46),('2021-12-23',139,'0',77.00,13859923.00,0.00,0.00,0.00,0.00,77.00,13859923.00),('2021-12-23',140,'0',3.00,264180.00,0.00,0.00,0.00,0.00,3.00,264180.00),('2021-12-23',141,'0',9.00,106281.00,0.00,0.00,0.00,0.00,9.00,106281.00),('2021-12-23',142,'0',44.00,46622.63,0.00,0.00,0.00,0.00,44.00,46622.63),('2021-12-23',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-12-23',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-12-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-12-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-12-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-12-23',156,'0',-1.00,-90000.00,0.00,0.00,0.00,0.00,-1.00,-90000.00),('2021-12-23',157,'0',7.00,18200.00,0.00,0.00,0.00,0.00,7.00,18200.00),('2021-12-23',159,'0',-2.00,-9600.00,0.00,0.00,0.00,0.00,-2.00,-9600.00),('2021-12-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-12-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-12-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-12-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-12-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-12-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-12-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-12-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-12-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-12-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-12-23',201,'0',325.00,18200000.00,0.00,0.00,0.00,0.00,325.00,18200000.00),('2021-12-23',204,'0',125.00,562500.00,0.00,0.00,0.00,0.00,125.00,562500.00),('2021-12-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-12-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-12-23',212,'0',3.00,990210.00,0.00,0.00,0.00,0.00,3.00,990210.00),('2021-12-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-12-23',215,'0',4.00,27440.00,0.00,0.00,0.00,0.00,4.00,27440.00),('2021-12-23',220,'0',4.00,1655200.00,0.00,0.00,0.00,0.00,4.00,1655200.00),('2021-12-23',221,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-12-23',222,'0',2.00,15000.00,0.00,0.00,0.00,0.00,2.00,15000.00),('2021-12-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-12-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-12-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-12-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-12-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-12-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-12-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-12-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-12-23',261,'0',80.00,242400.00,0.00,0.00,0.00,0.00,80.00,242400.00),('2021-12-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-12-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-12-23',275,'0',5.00,177756.25,0.00,0.00,0.00,0.00,5.00,177756.25),('2021-12-23',276,'0',5.00,207506.25,0.00,0.00,0.00,0.00,5.00,207506.25),('2021-12-23',277,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-23',278,'0',1.00,297500.00,0.00,0.00,0.00,0.00,1.00,297500.00),('2021-12-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-12-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-12-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-12-23',295,'0',51.00,56100.00,0.00,0.00,0.00,0.00,51.00,56100.00),('2021-12-23',298,'0',6.00,300000.00,0.00,0.00,0.00,0.00,6.00,300000.00),('2021-12-23',305,'0',7.00,461205.90,0.00,0.00,0.00,0.00,7.00,461205.90),('2021-12-23',306,'0',15.00,393734.85,0.00,0.00,0.00,0.00,15.00,393734.85),('2021-12-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-12-23',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-12-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-12-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-12-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-12-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-12-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-12-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-12-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-12-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-12-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-12-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-12-23',326,'0',50.00,892500.00,0.00,0.00,0.00,0.00,50.00,892500.00),('2021-12-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-12-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-12-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-12-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-12-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-12-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-12-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-12-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-12-23',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-12-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-12-23',351,'0',36.00,642600.00,0.00,0.00,0.00,0.00,36.00,642600.00),('2021-12-23',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-12-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-12-23',356,'0',4.00,333200.00,0.00,0.00,0.00,0.00,4.00,333200.00),('2021-12-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-12-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-12-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-12-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),