('2021-10-13',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-13',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-13',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-13',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-13',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-13',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-13',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-13',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-13',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-13',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-13',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-13',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-13',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-13',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-13',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-13',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-13',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-13',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-13',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-13',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-13',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-13',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-13',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-13',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-13',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-13',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-13',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-13',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-13',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-13',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-13',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-13',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-13',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-13',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-13',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-13',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-13',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-13',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-13',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-13',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-13',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-13',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-13',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-13',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-13',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-13',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-13',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-13',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-13',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-13',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-13',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-13',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-13',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-13',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-13',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-13',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-13',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-13',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-13',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-13',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-13',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-13',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-13',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-13',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-13',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-13',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-13',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-13',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-13',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-13',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-13',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-13',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-13',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-13',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-13',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-13',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-13',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-13',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-13',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-13',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-13',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-13',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-13',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-13',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-13',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-13',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-13',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-13',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-13',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-13',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-13',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-13',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-13',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-13',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-13',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-13',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-13',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-13',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-13',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-13',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-13',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-13',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-13',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-13',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-13',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-13',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-13',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-13',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-13',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-13',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-13',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-13',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-13',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-13',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-13',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-13',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-13',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-13',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-13',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-13',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-13',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-13',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-13',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-13',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-13',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-13',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-13',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-13',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-13',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-13',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-13',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-13',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-13',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-13',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-13',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-13',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-13',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-13',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-13',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-13',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-13',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-13',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-13',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-13',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-13',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-13',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-13',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-13',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-13',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-13',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-13',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-13',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-13',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-13',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-13',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-13',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-13',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-13',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-13',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-13',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-13',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-13',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-13',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-13',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-13',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-13',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-13',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-13',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-13',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-13',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-13',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-13',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-13',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-13',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-13',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-13',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-13',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-13',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-13',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-13',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-13',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-13',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-13',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-13',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-13',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-13',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-13',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-10-13',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-13',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-10-13',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-10-13',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-10-13',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-10-13',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-10-13',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-13',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-13',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-13',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-13',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-13',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-13',699,'0',143.00,1314847.84,0.00,0.00,0.00,0.00,143.00,1314847.84),('2021-10-13',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-13',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-10-13',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-13',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-13',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-13',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-13',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-13',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-13',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-13',818,'0',99.00,1390158.00,0.00,0.00,0.00,0.00,99.00,1390158.00),('2021-10-13',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-13',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-13',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-13',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-13',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-13',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-13',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-13',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-13',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-13',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-13',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-13',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-13',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-13',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-13',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-13',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-13',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-13',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-13',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-13',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-13',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-13',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-13',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-13',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-13',1067,'0',69.00,21348600.00,0.00,0.00,0.00,0.00,69.00,21348600.00),('2021-10-13',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-13',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-13',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-13',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-13',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-10-13',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-13',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-10-13',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-13',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-13',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-13',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-13',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-13',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-13',1085,'0',19444.00,14637773.16,0.00,0.00,0.00,0.00,19444.00,14637773.16),('2021-10-13',1086,'0',19899.00,5091159.15,0.00,0.00,0.00,0.00,19899.00,5091159.15),('2021-10-13',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-13',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-13',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-13',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-13',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-13',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-13',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-13',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-13',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-13',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-13',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-13',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-13',1113,'0',66.00,1188000.00,0.00,0.00,0.00,0.00,66.00,1188000.00),('2021-10-13',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-13',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-10-13',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-13',1121,'0',759.00,607200.00,0.00,0.00,0.00,0.00,759.00,607200.00),('2021-10-13',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-13',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-13',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-13',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-13',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-13',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-13',1128,'0',210.00,221701.58,0.00,0.00,0.00,0.00,210.00,221701.58),('2021-10-13',1129,'0',254.00,233318.00,0.00,0.00,0.00,0.00,254.00,233318.00),('2021-10-13',1130,'0',142.00,159348.70,0.00,0.00,0.00,0.00,142.00,159348.70),('2021-10-13',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-13',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-13',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-13',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-10-13',1136,'0',47.00,47000.00,0.00,0.00,0.00,0.00,47.00,47000.00),('2021-10-13',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-13',1138,'0',24.00,216000.00,0.00,0.00,0.00,0.00,24.00,216000.00),('2021-10-13',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-13',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-13',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-13',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-13',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-13',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-13',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-13',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-13',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-13',1149,'0',1151.00,920800.00,0.00,0.00,0.00,0.00,1151.00,920800.00),('2021-10-13',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-13',1151,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-10-13',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-13',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-13',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-13',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-13',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-13',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-13',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-13',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-13',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-13',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-13',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-13',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-13',1166,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-10-13',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-13',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-13',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-13',1171,'0',13.00,121875.02,0.00,0.00,0.00,0.00,13.00,121875.02),('2021-10-13',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-13',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-13',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-13',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-13',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-13',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-13',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-13',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-13',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-13',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-13',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-13',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-13',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-13',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-13',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-13',1190,'0',2.00,624000.00,0.00,0.00,0.00,0.00,2.00,624000.00),('2021-10-13',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-13',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-13',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-13',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-13',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-13',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-13',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-13',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-13',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-13',1224,'0',45.00,157500.00,0.00,0.00,0.00,0.00,45.00,157500.00),('2021-10-13',1226,'0',3.00,21900.00,0.00,0.00,0.00,0.00,3.00,21900.00),('2021-10-13',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-13',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-13',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-13',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-13',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-13',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-13',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-13',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-13',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-13',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-13',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-13',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-13',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-13',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-13',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-13',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-13',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-13',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-13',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-13',1312,'0',130.00,1755046.80,0.00,0.00,0.00,0.00,130.00,1755046.80),('2021-10-13',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-13',1314,'0',39.00,179400.00,0.00,0.00,0.00,0.00,39.00,179400.00),('2021-10-13',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-13',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-13',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-13',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-13',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-13',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-13',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-13',1322,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2021-10-13',1323,'0',47.00,131600.00,0.00,0.00,0.00,0.00,47.00,131600.00),('2021-10-13',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-13',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-13',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-10-13',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-13',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-13',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-13',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-13',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-13',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-13',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-13',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-13',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-13',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-13',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-13',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-13',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-13',1377,'0',20.00,114000.00,0.00,0.00,0.00,0.00,20.00,114000.00),('2021-10-13',1378,'0',47.00,70500.00,0.00,0.00,0.00,0.00,47.00,70500.00),('2021-10-13',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-13',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-13',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-13',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-13',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-13',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-10-13',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-13',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-13',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-13',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-13',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-13',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-13',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-13',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-13',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-13',1461,'0',0.00,0.00,1.00,1495000.00,1.00,1495000.00,0.00,0.00),('2021-10-13',1462,'0',0.00,0.00,1.00,1495000.00,1.00,1495000.00,0.00,0.00),('2021-10-13',1463,'0',0.00,0.00,1.00,1410000.00,0.00,0.00,1.00,1410000.00),('2021-10-13',1464,'0',0.00,0.00,1.00,475000.00,0.00,0.00,1.00,475000.00),('2021-10-14',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-14',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-14',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-14',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-14',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-14',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-14',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-14',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-14',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-14',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-14',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-14',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-14',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-14',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-14',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-14',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-14',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-14',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-14',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-14',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-14',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-14',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-14',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-14',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-14',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-14',49,'0',1791.00,2328300.00,0.00,0.00,0.00,0.00,1791.00,2328300.00),('2021-10-14',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-14',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-14',56,'0',1.00,5666.65,0.00,0.00,0.00,0.00,1.00,5666.65),('2021-10-14',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-14',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-14',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-14',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-14',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-14',66,'0',20.00,472472.49,0.00,0.00,1.00,221.76,19.00,472250.73),('2021-10-14',67,'0',6.00,57600.00,0.00,0.00,0.00,0.00,6.00,57600.00),('2021-10-14',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-14',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-14',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-14',75,'0',505.00,2929000.00,0.00,0.00,2.00,11600.00,503.00,2917400.00),('2021-10-14',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-14',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-14',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-14',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-14',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-14',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-14',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-14',91,'0',85.00,1700000.00,0.00,0.00,14.00,280000.00,71.00,1420000.00),('2021-10-14',92,'0',71.00,986561.84,0.00,0.00,19.00,264009.56,52.00,722552.28),('2021-10-14',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-14',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-14',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-14',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-14',103,'0',20.00,151125.20,0.00,0.00,1.00,534.96,19.00,150590.24),('2021-10-14',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-14',105,'0',144.00,472467.24,0.00,0.00,10.00,32832.10,134.00,439635.14),('2021-10-14',106,'0',1.00,15000.00,0.00,0.00,1.00,15000.00,0.00,0.00),('2021-10-14',107,'0',409.00,2966159.38,0.00,0.00,29.00,210314.38,380.00,2755845.00),('2021-10-14',109,'0',97.00,686818.76,0.00,0.00,0.00,0.00,97.00,686818.76),('2021-10-14',110,'0',104.00,904945.12,0.00,0.00,5.00,43506.90,99.00,861438.22),('2021-10-14',111,'0',274.00,3171370.00,0.00,0.00,14.00,162040.90,260.00,3009329.10),('2021-10-14',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-14',114,'0',24.00,296217.80,0.00,0.00,5.00,37840.00,19.00,258377.80),('2021-10-14',115,'0',32.00,300483.57,0.00,0.00,3.00,28170.27,29.00,272313.30),('2021-10-14',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-14',118,'0',124.00,1422417.82,0.00,0.00,8.00,91768.88,116.00,1330648.94),('2021-10-14',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-14',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-14',121,'0',62.00,930000.00,0.00,0.00,3.00,45000.00,59.00,885000.00),('2021-10-14',122,'0',199.00,2318652.07,0.00,0.00,5.00,58257.60,194.00,2260394.47),('2021-10-14',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-14',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-14',129,'0',36.00,324720.00,0.00,0.00,5.00,45100.00,31.00,279620.00),('2021-10-14',130,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-10-14',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-14',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-14',137,'0',19.00,4804246.18,0.00,0.00,1.00,252855.06,18.00,4551391.12),('2021-10-14',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-14',139,'0',104.00,18719896.00,0.00,0.00,2.00,359998.00,102.00,18359898.00),('2021-10-14',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-14',141,'0',24.00,283416.00,0.00,0.00,1.00,11809.00,23.00,271607.00),('2021-10-14',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-14',144,'0',24.00,1519920.00,0.00,0.00,2.00,126660.00,22.00,1393260.00),('2021-10-14',146,'0',275.00,1039504.54,0.00,0.00,0.00,0.00,275.00,1039504.54),('2021-10-14',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-14',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-14',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-14',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-14',156,'0',4.00,340000.00,0.00,0.00,1.00,85000.00,3.00,255000.00),('2021-10-14',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-14',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-14',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-14',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-14',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-14',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-14',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-14',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-14',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-14',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-14',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-14',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-14',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-14',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-14',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-14',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-14',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-14',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-14',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-14',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-14',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-14',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-14',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-14',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-14',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-14',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-14',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-14',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-14',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-14',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-14',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-14',276,'0',12.00,498015.00,0.00,0.00,0.00,0.00,12.00,498015.00),('2021-10-14',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-14',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-14',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-14',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-14',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-14',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-14',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-14',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-14',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-14',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-14',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-14',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-14',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-14',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-14',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-14',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-14',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-14',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-14',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-14',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-14',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-14',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-14',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-14',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-14',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-14',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-14',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-14',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-14',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-14',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-14',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-14',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-14',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-14',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-14',351,'0',48.00,856800.00,0.00,0.00,5.00,89250.00,43.00,767550.00),('2021-10-14',352,'0',94.00,1572227.75,0.00,0.00,3.00,50177.46,91.00,1522050.29),('2021-10-14',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-14',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-14',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-14',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-14',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-14',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-14',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-14',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-14',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-14',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-14',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-14',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-14',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-14',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-14',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-14',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-14',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-14',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-14',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-14',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-14',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-14',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-14',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-14',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-14',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-14',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-14',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-14',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-14',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-14',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-14',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-14',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-14',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-14',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-14',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-14',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-14',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-14',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-14',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-14',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-14',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-14',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-14',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-14',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-14',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-14',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-14',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-14',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-14',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-14',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-14',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-14',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-14',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-14',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-14',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-14',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-14',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-14',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-14',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-14',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-14',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-14',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-14',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-14',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-14',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-14',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-14',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-14',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-14',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-14',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-14',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-14',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-14',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-14',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-14',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-14',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-14',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-14',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-14',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-14',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-14',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-14',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-14',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-14',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-14',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-14',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-14',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-14',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-14',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-14',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-14',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-14',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-14',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-14',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-14',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-14',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-14',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-14',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-14',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-14',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-14',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-14',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-14',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-14',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-14',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-14',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-14',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-14',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-14',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-14',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-14',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-14',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-14',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-14',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-14',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-14',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-14',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-14',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-14',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-14',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-14',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-14',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-14',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-14',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-14',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-14',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-14',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-14',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-14',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-14',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-14',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-14',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-14',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-14',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-14',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-14',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-14',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-14',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-14',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-14',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-14',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-14',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-14',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-14',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-14',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-14',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-14',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-14',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-14',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-14',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-14',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-14',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-14',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-14',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-14',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-14',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-14',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-14',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-14',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-14',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-14',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-14',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-14',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-14',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-14',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-14',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-14',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-14',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-14',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-14',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-14',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-14',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-14',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-14',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-14',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-14',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-14',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-14',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-14',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-14',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-14',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-14',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-14',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-14',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-14',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-14',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-14',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-14',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-14',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-14',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-14',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-14',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-14',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-14',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-14',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-14',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-14',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-14',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-14',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-14',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-14',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-14',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-14',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-14',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-14',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-14',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-14',681,'0',4.00,156604.00,0.00,0.00,0.00,0.00,4.00,156604.00),('2021-10-14',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-14',685,'0',10.00,1199170.00,0.00,0.00,0.00,0.00,10.00,1199170.00),('2021-10-14',686,'0',14.00,413616.00,0.00,0.00,0.00,0.00,14.00,413616.00),('2021-10-14',688,'0',8.00,268752.00,0.00,0.00,0.00,0.00,8.00,268752.00),('2021-10-14',689,'0',22.00,74646.00,0.00,0.00,0.00,0.00,22.00,74646.00),('2021-10-14',690,'0',2.00,23284.00,0.00,0.00,0.00,0.00,2.00,23284.00),('2021-10-14',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-14',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-14',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-14',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-14',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-14',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-14',699,'0',143.00,1314847.84,0.00,0.00,0.00,0.00,143.00,1314847.84),('2021-10-14',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-14',706,'0',20.00,64700.00,0.00,0.00,0.00,0.00,20.00,64700.00),('2021-10-14',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-14',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-14',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-14',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-14',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-14',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-14',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-14',818,'0',99.00,1390158.00,0.00,0.00,0.00,0.00,99.00,1390158.00),('2021-10-14',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-14',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-14',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-14',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-14',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-14',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-14',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-14',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-14',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-14',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-14',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-14',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-14',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-14',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-14',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-14',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-14',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-14',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-14',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-14',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-14',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-14',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-14',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-14',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-14',1067,'0',69.00,21348600.00,0.00,0.00,0.00,0.00,69.00,21348600.00),('2021-10-14',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-14',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-14',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-14',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-14',1074,'0',15.00,120195.00,0.00,0.00,0.00,0.00,15.00,120195.00),('2021-10-14',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-14',1076,'0',5.00,440300.00,0.00,0.00,0.00,0.00,5.00,440300.00),('2021-10-14',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-14',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-14',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-14',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-14',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-14',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-14',1085,'0',19444.00,14637773.16,0.00,0.00,100.00,75089.00,19344.00,14562684.16),('2021-10-14',1086,'0',19899.00,5091159.15,0.00,0.00,0.00,0.00,19899.00,5091159.15),('2021-10-14',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-14',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-14',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-14',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-14',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-14',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-14',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-14',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-14',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-14',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-14',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-14',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-14',1113,'0',66.00,1188000.00,0.00,0.00,1.00,18000.00,65.00,1170000.00),('2021-10-14',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-14',1119,'0',8.00,9600.00,0.00,0.00,0.00,0.00,8.00,9600.00),('2021-10-14',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-14',1121,'0',759.00,607200.00,0.00,0.00,20.00,16000.00,739.00,591200.00),('2021-10-14',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-14',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-14',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-14',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-14',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-14',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-14',1128,'0',210.00,221701.58,0.00,0.00,20.00,15084.80,190.00,206616.78),('2021-10-14',1129,'0',254.00,233318.00,0.00,0.00,20.00,14459.40,234.00,218858.60),('2021-10-14',1130,'0',142.00,159348.70,0.00,0.00,15.00,14851.95,127.00,144496.75),('2021-10-14',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-14',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-14',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-14',1135,'0',17.00,25500.00,0.00,0.00,0.00,0.00,17.00,25500.00),('2021-10-14',1136,'0',47.00,47000.00,0.00,0.00,6.00,6000.00,41.00,41000.00),('2021-10-14',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-14',1138,'0',24.00,216000.00,0.00,0.00,3.00,27000.00,21.00,189000.00),('2021-10-14',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-14',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-14',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-14',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-14',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-14',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-14',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-14',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-14',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-14',1149,'0',1151.00,920800.00,0.00,0.00,0.00,0.00,1151.00,920800.00),('2021-10-14',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-14',1151,'0',8.00,44000.00,0.00,0.00,0.00,0.00,8.00,44000.00),('2021-10-14',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-14',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-14',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-14',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-14',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-14',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-14',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-14',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-14',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-14',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-14',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-14',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-14',1166,'0',8.00,44000.00,0.00,0.00,3.00,16500.00,5.00,27500.00),('2021-10-14',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-14',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-14',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-14',1171,'0',13.00,121875.02,0.00,0.00,5.00,32500.00,8.00,89375.02),('2021-10-14',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-14',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-14',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-14',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-14',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-14',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-14',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-14',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-14',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-14',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-14',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-14',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-14',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-14',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-14',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-14',1190,'0',2.00,624000.00,0.00,0.00,1.00,312000.00,1.00,312000.00),('2021-10-14',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-14',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-14',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-14',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-14',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-14',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-14',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-14',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-14',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-14',1224,'0',45.00,157500.00,0.00,0.00,0.00,0.00,45.00,157500.00),('2021-10-14',1226,'0',3.00,21900.00,0.00,0.00,0.00,0.00,3.00,21900.00),('2021-10-14',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-14',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-14',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-14',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-14',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-14',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-14',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-14',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-14',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-14',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-14',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-14',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-14',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-14',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-14',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-14',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-14',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-14',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-14',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-14',1312,'0',130.00,1755046.80,0.00,0.00,2.00,26997.66,128.00,1728049.14),('2021-10-14',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-14',1314,'0',39.00,179400.00,0.00,0.00,1.00,4600.00,38.00,174800.00),('2021-10-14',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-14',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-14',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-14',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-14',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-14',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-14',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-14',1322,'0',5.00,22500.00,0.00,0.00,0.00,0.00,5.00,22500.00),('2021-10-14',1323,'0',47.00,131600.00,0.00,0.00,0.00,0.00,47.00,131600.00),('2021-10-14',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-14',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-14',1326,'0',2.00,530000.00,0.00,0.00,0.00,0.00,2.00,530000.00),('2021-10-14',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-14',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-14',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-14',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-14',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-14',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-14',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-14',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-14',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-14',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-14',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-14',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-14',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-14',1377,'0',20.00,114000.00,0.00,0.00,0.00,0.00,20.00,114000.00),('2021-10-14',1378,'0',47.00,70500.00,0.00,0.00,0.00,0.00,47.00,70500.00),('2021-10-14',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-14',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-14',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-14',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-14',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-14',1394,'0',3.00,73006.50,0.00,0.00,0.00,0.00,3.00,73006.50),('2021-10-14',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-14',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-14',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-14',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-14',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-14',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-14',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-14',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-14',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-14',1463,'0',1.00,1410000.00,0.00,0.00,0.00,0.00,1.00,1410000.00),('2021-10-14',1464,'0',1.00,475000.00,0.00,0.00,0.00,0.00,1.00,475000.00),('2021-10-14',1465,'0',0.00,0.00,1.00,1153000.00,0.00,0.00,1.00,1153000.00),('2021-10-15',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-15',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-15',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-15',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-15',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-15',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-15',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-15',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-15',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-15',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-15',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-15',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-15',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-15',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-15',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-15',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-15',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-15',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-15',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-15',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-15',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-15',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-15',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-15',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-15',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-15',49,'0',1791.00,2328300.00,0.00,0.00,10.00,13000.00,1781.00,2315300.00),('2021-10-15',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-15',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-15',56,'0',1.00,5666.65,0.00,0.00,1.00,5666.67,0.00,0.00),('2021-10-15',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-15',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-15',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-15',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-15',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-15',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-15',67,'0',6.00,57600.00,0.00,0.00,1.00,9600.00,5.00,48000.00),('2021-10-15',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-15',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-15',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-15',75,'0',503.00,2917400.00,0.00,0.00,499.00,2894200.00,4.00,23200.00),('2021-10-15',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-15',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-15',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-15',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-15',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-15',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-15',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-15',91,'0',71.00,1420000.00,0.00,0.00,5.00,100000.00,66.00,1320000.00),('2021-10-15',92,'0',52.00,722552.28,0.00,0.00,5.00,69476.20,47.00,653076.08),('2021-10-15',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-15',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-15',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-15',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-15',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-15',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-15',105,'0',134.00,439635.14,0.00,0.00,5.00,16416.05,129.00,423219.09),('2021-10-15',107,'0',380.00,2755845.00,0.00,0.00,2.00,14504.44,378.00,2741340.56),('2021-10-15',109,'0',97.00,686818.76,0.00,0.00,12.00,84967.32,85.00,601851.44),('2021-10-15',110,'0',99.00,861438.22,0.00,0.00,3.00,26104.14,96.00,835334.08),('2021-10-15',111,'0',260.00,3009329.10,0.00,0.00,9.00,104169.15,251.00,2905159.95),('2021-10-15',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-15',114,'0',19.00,258377.80,0.00,0.00,7.00,52976.00,12.00,205401.80),('2021-10-15',115,'0',29.00,272313.30,0.00,0.00,3.00,28170.27,26.00,244143.03),('2021-10-15',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-15',118,'0',116.00,1330648.94,0.00,0.00,0.00,0.00,116.00,1330648.94),('2021-10-15',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-15',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-15',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-15',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-15',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-15',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-15',129,'0',31.00,279620.00,0.00,0.00,0.00,0.00,31.00,279620.00),('2021-10-15',130,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-10-15',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-15',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-15',137,'0',18.00,4551391.12,0.00,0.00,5.00,1264275.30,13.00,3287115.82),('2021-10-15',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-15',139,'0',102.00,18359898.00,0.00,0.00,3.00,539997.00,99.00,17819901.00),('2021-10-15',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-15',141,'0',23.00,271607.00,0.00,0.00,5.00,59045.00,18.00,212562.00),('2021-10-15',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-15',144,'0',22.00,1393260.00,0.00,0.00,20.00,1266600.00,2.00,126660.00),('2021-10-15',146,'0',275.00,1039504.54,0.00,0.00,2.00,7560.04,273.00,1031944.50),('2021-10-15',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-15',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-15',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-15',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-15',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-10-15',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-15',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-15',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-15',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-15',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-15',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-15',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-15',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-15',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-15',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-15',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-15',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-15',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-15',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-15',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-15',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-15',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-15',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-15',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-15',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-15',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-15',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-15',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-15',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-15',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-15',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-15',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-15',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-15',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-15',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-15',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-15',276,'0',12.00,498015.00,0.00,0.00,1.00,41501.25,11.00,456513.75),('2021-10-15',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-15',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-15',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-15',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-15',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-15',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-15',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-15',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-15',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-15',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-15',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-15',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-15',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-15',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-15',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-15',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-15',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-15',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-15',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-15',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-15',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-15',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-15',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-15',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-15',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-15',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-15',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-15',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-15',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-15',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-15',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-15',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-15',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-15',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-15',351,'0',43.00,767550.00,0.00,0.00,1.00,17850.00,42.00,749700.00),('2021-10-15',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-15',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-15',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-15',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-15',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-15',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-15',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-15',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-15',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-15',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-15',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-15',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-15',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-15',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-15',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-15',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-15',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-15',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-15',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-15',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-15',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-15',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-15',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-15',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-15',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-15',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-15',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-15',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-15',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-15',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-15',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-15',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-15',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-15',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-15',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-15',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-15',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-15',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-15',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-15',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-15',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-15',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-15',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-15',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-15',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-15',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-15',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-15',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-15',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-15',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-15',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-15',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-15',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-15',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-15',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-15',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-15',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-15',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-15',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-15',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-15',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-15',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-15',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-15',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-15',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-15',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-15',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-15',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-15',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-15',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-15',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-15',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-15',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-15',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-15',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-15',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-15',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-15',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-15',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-15',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-15',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-15',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-15',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-15',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-15',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-15',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-15',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-15',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-15',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-15',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-15',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-15',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-15',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-15',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-15',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-15',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-15',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-15',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-15',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-15',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-15',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-15',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-15',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-15',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-15',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-15',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-15',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-15',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-15',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-15',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-15',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-15',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-15',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-15',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-15',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-15',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-15',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-15',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-15',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-15',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-15',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-15',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-15',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-15',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-15',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-15',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-15',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-15',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-15',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-15',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-15',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-15',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-15',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-15',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-15',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-15',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-15',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-15',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-15',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-15',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-15',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-15',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-15',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-15',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-15',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-15',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-15',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-15',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-15',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-15',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-15',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-15',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-15',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-15',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-15',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-15',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-15',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-15',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-15',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-15',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-15',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-15',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-15',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-15',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-15',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-15',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-15',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-15',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-15',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-15',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-15',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-15',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-15',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-15',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-15',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-15',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-15',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-15',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-15',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-15',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-15',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-15',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-15',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-15',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-15',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-15',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-15',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-15',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-15',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-15',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-15',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-15',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-15',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-15',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-15',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-15',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-15',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-15',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-15',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-15',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-15',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-15',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-15',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-15',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-15',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-15',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-15',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-15',681,'0',4.00,156604.00,0.00,0.00,2.00,78302.00,2.00,78302.00),('2021-10-15',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-15',685,'0',10.00,1199170.00,0.00,0.00,3.00,359751.00,7.00,839419.00),('2021-10-15',686,'0',14.00,413616.00,0.00,0.00,4.00,118176.00,10.00,295440.00),('2021-10-15',688,'0',8.00,268752.00,0.00,0.00,3.00,100782.00,5.00,167970.00),('2021-10-15',689,'0',22.00,74646.00,0.00,0.00,6.00,20358.00,16.00,54288.00),('2021-10-15',690,'0',2.00,23284.00,0.00,0.00,2.00,23284.00,0.00,0.00),('2021-10-15',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-15',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-15',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-15',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-15',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-15',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-15',699,'0',143.00,1314847.84,0.00,0.00,14.00,128726.36,129.00,1186121.48),('2021-10-15',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-15',706,'0',20.00,64700.00,0.00,0.00,20.00,64700.00,0.00,0.00),('2021-10-15',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-15',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-15',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-15',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-15',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-15',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-15',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-15',818,'0',99.00,1390158.00,0.00,0.00,7.00,98294.00,92.00,1291864.00),('2021-10-15',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-15',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-15',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-15',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-15',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-15',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-15',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-15',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-15',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-15',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-15',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-15',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-15',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-15',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-15',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-15',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-15',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-15',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-15',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-15',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-15',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-15',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-15',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-15',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-15',1067,'0',69.00,21348600.00,0.00,0.00,1.00,309400.00,68.00,21039200.00),('2021-10-15',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-15',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-15',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-15',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-15',1074,'0',15.00,120195.00,0.00,0.00,6.00,48078.00,9.00,72117.00),('2021-10-15',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-15',1076,'0',5.00,440300.00,0.00,0.00,4.00,352240.00,1.00,88060.00),('2021-10-15',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-15',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-15',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-15',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-15',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-15',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-15',1085,'0',19344.00,14562684.16,0.00,0.00,550.00,412989.50,18794.00,14149694.66),('2021-10-15',1086,'0',19899.00,5091159.15,0.00,0.00,200.00,51170.00,19699.00,5039989.15),('2021-10-15',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-15',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-15',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-15',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-15',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-15',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-15',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-15',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-15',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-15',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-15',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-15',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-15',1113,'0',65.00,1170000.00,0.00,0.00,0.00,0.00,65.00,1170000.00),('2021-10-15',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-15',1119,'0',8.00,9600.00,0.00,0.00,1.00,1200.00,7.00,8400.00),('2021-10-15',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-15',1121,'0',739.00,591200.00,0.00,0.00,4.00,3200.00,735.00,588000.00),('2021-10-15',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-15',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-15',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-15',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-15',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-15',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-15',1128,'0',190.00,206616.78,0.00,0.00,9.00,6788.16,181.00,199828.62),('2021-10-15',1129,'0',234.00,218858.60,0.00,0.00,5.00,3614.85,229.00,215243.75),('2021-10-15',1130,'0',127.00,144496.75,0.00,0.00,6.00,5940.78,121.00,138555.97),('2021-10-15',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-15',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-15',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-15',1135,'0',17.00,25500.00,0.00,0.00,2.00,3000.00,15.00,22500.00),('2021-10-15',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-15',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-15',1138,'0',21.00,189000.00,0.00,0.00,1.00,9000.00,20.00,180000.00),('2021-10-15',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-15',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-15',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-15',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-15',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-15',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-15',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-15',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-15',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-15',1149,'0',1151.00,920800.00,0.00,0.00,1.00,800.00,1150.00,920000.00),('2021-10-15',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-15',1151,'0',8.00,44000.00,0.00,0.00,1.00,5500.00,7.00,38500.00),('2021-10-15',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-15',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-15',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-15',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-15',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-15',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-15',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-15',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-15',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-15',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-15',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-15',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-15',1166,'0',5.00,27500.00,0.00,0.00,2.00,11000.00,3.00,16500.00),('2021-10-15',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-15',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-15',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-15',1171,'0',8.00,89375.02,0.00,0.00,0.00,0.00,8.00,89375.02),('2021-10-15',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-15',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-15',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-15',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-15',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-15',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-15',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-15',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-15',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-15',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-15',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-15',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-15',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-15',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-15',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-15',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-15',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-15',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-15',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-15',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-15',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-15',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-15',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-15',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-15',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-15',1224,'0',45.00,157500.00,0.00,0.00,1.00,3500.00,44.00,154000.00),('2021-10-15',1226,'0',3.00,21900.00,0.00,0.00,1.00,7300.00,2.00,14600.00),('2021-10-15',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-15',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-15',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-15',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-15',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-15',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-15',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-15',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-15',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-15',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-15',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-15',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-15',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-15',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-15',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-15',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-15',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-15',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-15',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-15',1312,'0',128.00,1728049.14,0.00,0.00,2.00,26997.66,126.00,1701051.48),('2021-10-15',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-15',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-15',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-15',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-15',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-15',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-15',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-15',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-15',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-15',1322,'0',5.00,22500.00,0.00,0.00,2.00,9000.00,3.00,13500.00),('2021-10-15',1323,'0',47.00,131600.00,0.00,0.00,1.00,2800.00,46.00,128800.00),('2021-10-15',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-15',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-15',1326,'0',2.00,530000.00,0.00,0.00,1.00,265000.00,1.00,265000.00),('2021-10-15',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-15',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-15',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-15',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-15',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-15',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-15',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-15',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-15',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-15',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-15',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-15',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-15',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-15',1377,'0',20.00,114000.00,0.00,0.00,1.00,5700.00,19.00,108300.00),('2021-10-15',1378,'0',47.00,70500.00,0.00,0.00,2.00,3000.00,45.00,67500.00),('2021-10-15',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-15',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-15',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-15',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-15',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-15',1394,'0',3.00,73006.50,0.00,0.00,2.00,48671.00,1.00,24335.50),('2021-10-15',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-15',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-15',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-15',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-15',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-15',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-15',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-15',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-15',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-15',1463,'0',1.00,1410000.00,0.00,0.00,1.00,1410000.00,0.00,0.00),('2021-10-15',1464,'0',1.00,475000.00,0.00,0.00,1.00,475000.00,0.00,0.00),('2021-10-15',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-16',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-16',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-16',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-16',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-16',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-16',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-16',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-16',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-16',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-16',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-16',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-16',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-16',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-16',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-16',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-16',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-16',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-16',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-16',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-16',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-16',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-16',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-16',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-16',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-16',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-16',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-16',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-16',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-16',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-16',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-16',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-16',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-16',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-16',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-16',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-16',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-16',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-16',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-16',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-16',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-16',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-16',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-16',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-16',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-16',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-16',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-16',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-16',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-16',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-16',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-16',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-16',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-16',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-16',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-16',105,'0',129.00,423219.09,0.00,0.00,0.00,0.00,129.00,423219.09),('2021-10-16',107,'0',378.00,2741340.56,0.00,0.00,0.00,0.00,378.00,2741340.56),('2021-10-16',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-16',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-16',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-16',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-16',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-16',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-16',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-16',118,'0',116.00,1330648.94,0.00,0.00,0.00,0.00,116.00,1330648.94),('2021-10-16',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-16',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-16',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-16',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-16',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-16',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-16',129,'0',31.00,279620.00,0.00,0.00,0.00,0.00,31.00,279620.00),('2021-10-16',130,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-10-16',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-16',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-16',137,'0',13.00,3287115.82,0.00,0.00,0.00,0.00,13.00,3287115.82),('2021-10-16',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-16',139,'0',99.00,17819901.00,0.00,0.00,0.00,0.00,99.00,17819901.00),('2021-10-16',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-16',141,'0',18.00,212562.00,0.00,0.00,0.00,0.00,18.00,212562.00),('2021-10-16',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-16',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-16',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-16',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-16',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-16',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-16',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-16',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-10-16',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-16',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-16',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-16',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-16',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-16',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-16',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-16',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-16',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-16',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-16',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-16',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-16',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-16',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-16',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-16',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-16',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-16',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-16',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-16',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-16',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-16',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-16',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-16',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-16',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-16',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-16',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-16',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-16',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-16',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-16',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-16',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-16',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-16',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-16',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-16',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-16',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-16',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-16',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-16',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-16',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-16',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-16',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-16',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-16',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-16',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-16',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-16',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-16',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-16',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-16',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-16',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-16',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-16',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-16',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-16',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-16',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-16',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-16',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-16',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-16',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-16',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-16',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-16',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-16',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-16',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-16',351,'0',42.00,749700.00,0.00,0.00,0.00,0.00,42.00,749700.00),('2021-10-16',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-16',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-16',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-16',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-16',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-16',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-16',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-16',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-16',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-16',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-16',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-16',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-16',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-16',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-16',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-16',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-16',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-16',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-16',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-16',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-16',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-16',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-16',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-16',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-16',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-16',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-16',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-16',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-16',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-16',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-16',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-16',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-16',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-16',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-16',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-16',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-16',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-16',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-16',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-16',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-16',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-16',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-16',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-16',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-16',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-16',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-16',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-16',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-16',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-16',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-16',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-16',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-16',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-16',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-16',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-16',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-16',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-16',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-16',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-16',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-16',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-16',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-16',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-16',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-16',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-16',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-16',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-16',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-16',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-16',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-16',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-16',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-16',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-16',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-16',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-16',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-16',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-16',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-16',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-16',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-16',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-16',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-16',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-16',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-16',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-16',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-16',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-16',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-16',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-16',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-16',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-16',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-16',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-16',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-16',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-16',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-16',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-16',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-16',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-16',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-16',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-16',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-16',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-16',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-16',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-16',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-16',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-16',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-16',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-16',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-16',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-16',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-16',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-16',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-16',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-16',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-16',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-16',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-16',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-16',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-16',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-16',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-16',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-16',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-16',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-16',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-16',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-16',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-16',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-16',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-16',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-16',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-16',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-16',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-16',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-16',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-16',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-16',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-16',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-16',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-16',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-16',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-16',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-16',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-16',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-16',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-16',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-16',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-16',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-16',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-16',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-16',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-16',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-16',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-16',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-16',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-16',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-16',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-16',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-16',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-16',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-16',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-16',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-16',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-16',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-16',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-16',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-16',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-16',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-16',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-16',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-16',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-16',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-16',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-16',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-16',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-16',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-16',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-16',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-16',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-16',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-16',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-16',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-16',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-16',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-16',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-16',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-16',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-16',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-16',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-16',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-16',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-16',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-16',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-16',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-16',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-16',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-16',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-16',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-16',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-16',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-16',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-16',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-16',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-16',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-16',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-16',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-16',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-16',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-16',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-16',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-16',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-16',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-16',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-16',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-16',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-16',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-16',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-16',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-16',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-16',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-16',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-16',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-16',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-16',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-16',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-16',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-16',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-16',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-16',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-16',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-16',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-16',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-16',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-16',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-16',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-16',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-16',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-16',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-16',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-16',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-16',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-16',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-16',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-16',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-16',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-16',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-16',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-16',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-16',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-16',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-16',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-16',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-16',1067,'0',68.00,21039200.00,0.00,0.00,0.00,0.00,68.00,21039200.00),('2021-10-16',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-16',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-16',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-16',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-16',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-16',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-16',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-16',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-16',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-16',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-16',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-16',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-16',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-16',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-16',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-16',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-16',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-16',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-16',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-16',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-16',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-16',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-16',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-16',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-16',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-16',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-16',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-16',1113,'0',65.00,1170000.00,0.00,0.00,0.00,0.00,65.00,1170000.00),('2021-10-16',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-16',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-16',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-16',1121,'0',735.00,588000.00,0.00,0.00,0.00,0.00,735.00,588000.00),('2021-10-16',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-16',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-16',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-16',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-16',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-16',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-16',1128,'0',181.00,199828.62,0.00,0.00,0.00,0.00,181.00,199828.62),('2021-10-16',1129,'0',229.00,215243.75,0.00,0.00,0.00,0.00,229.00,215243.75),('2021-10-16',1130,'0',121.00,138555.97,0.00,0.00,0.00,0.00,121.00,138555.97),('2021-10-16',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-16',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-16',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-16',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-16',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-16',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-16',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-16',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-16',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-16',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-16',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-16',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-16',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-16',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-16',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-16',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-16',1149,'0',1150.00,920000.00,0.00,0.00,0.00,0.00,1150.00,920000.00),('2021-10-16',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-16',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-16',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-16',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-16',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-16',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-16',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-16',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-16',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-16',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-16',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-16',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-16',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-16',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-16',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-16',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-16',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-16',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-16',1171,'0',8.00,89375.02,0.00,0.00,0.00,0.00,8.00,89375.02),('2021-10-16',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-16',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-16',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-16',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-16',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-16',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-16',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-16',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-16',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-16',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-16',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-16',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-16',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-16',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-16',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-16',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-16',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-16',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-16',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-16',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-16',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-16',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-16',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-16',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-16',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-16',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-16',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-16',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-16',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-16',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-16',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-16',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-16',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-16',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-16',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-16',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-16',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-16',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-16',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-16',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-16',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-16',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-16',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-16',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-16',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-16',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-16',1312,'0',126.00,1701051.48,0.00,0.00,0.00,0.00,126.00,1701051.48),('2021-10-16',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-16',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-16',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-16',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-16',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-16',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-16',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-16',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-16',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-16',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-16',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-16',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-16',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-16',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-16',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-16',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-16',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-16',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-16',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-16',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-16',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-16',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-16',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-16',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-16',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-16',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-16',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-16',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-16',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-16',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-16',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-16',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-16',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-16',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-16',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-16',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-16',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-16',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-16',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-16',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-16',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-16',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-16',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-16',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-16',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-17',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-17',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-17',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-17',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-17',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-17',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-17',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-17',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-17',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-17',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-17',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-17',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-17',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-17',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-17',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-17',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-17',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-17',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-17',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-17',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-17',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-17',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-17',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-17',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-17',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-17',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-17',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-17',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-17',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-17',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-17',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-17',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-17',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-17',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-17',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-17',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-17',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-17',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-17',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-17',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-17',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-17',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-17',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-17',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-17',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-17',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-17',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-17',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-17',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-17',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-17',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-17',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-17',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-17',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-17',105,'0',129.00,423219.09,0.00,0.00,0.00,0.00,129.00,423219.09),('2021-10-17',107,'0',378.00,2741340.56,0.00,0.00,0.00,0.00,378.00,2741340.56),('2021-10-17',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-17',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-17',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-17',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-17',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-17',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-17',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-17',118,'0',116.00,1330648.94,0.00,0.00,0.00,0.00,116.00,1330648.94),('2021-10-17',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-17',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-17',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-17',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-17',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-17',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-17',129,'0',31.00,279620.00,0.00,0.00,0.00,0.00,31.00,279620.00),('2021-10-17',130,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-10-17',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-17',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-17',137,'0',13.00,3287115.82,0.00,0.00,0.00,0.00,13.00,3287115.82),('2021-10-17',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-17',139,'0',99.00,17819901.00,0.00,0.00,0.00,0.00,99.00,17819901.00),('2021-10-17',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-17',141,'0',18.00,212562.00,0.00,0.00,0.00,0.00,18.00,212562.00),('2021-10-17',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-17',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-17',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-17',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-17',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-17',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-17',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-17',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-10-17',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-17',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-17',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-17',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-17',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-17',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-17',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-17',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-17',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-17',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-17',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-17',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-17',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-17',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-17',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-17',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-17',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-17',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-17',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-17',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-17',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-17',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-17',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-17',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-17',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-17',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-17',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-17',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-17',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-17',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-17',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-17',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-17',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-17',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-17',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-17',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-17',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-17',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-17',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-17',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-17',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-17',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-17',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-17',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-17',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-17',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-17',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-17',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-17',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-17',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-17',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-17',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-17',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-17',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-17',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-17',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-17',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-17',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-17',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-17',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-17',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-17',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-17',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-17',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-17',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-17',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-17',351,'0',42.00,749700.00,0.00,0.00,0.00,0.00,42.00,749700.00),('2021-10-17',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-17',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-17',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-17',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-17',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-17',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-17',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-17',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-17',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-17',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-17',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-17',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-17',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-17',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-17',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-17',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-17',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-17',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-17',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-17',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-17',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-17',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-17',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-17',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-17',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-17',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-17',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-17',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-17',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-17',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-17',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-17',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-17',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-17',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-17',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-17',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-17',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-17',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-17',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-17',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-17',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-17',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-17',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-17',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-17',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-17',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-17',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-17',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-17',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-17',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-17',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-17',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-17',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-17',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-17',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-17',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-17',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-17',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-17',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-17',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-17',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-17',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-17',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-17',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-17',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-17',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-17',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-17',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-17',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-17',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-17',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-17',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-17',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-17',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-17',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-17',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-17',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-17',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-17',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-17',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-17',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-17',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-17',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-17',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-17',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-17',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-17',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-17',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-17',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-17',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-17',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-17',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-17',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-17',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-17',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-17',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-17',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-17',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-17',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-17',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-17',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-17',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-17',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-17',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-17',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-17',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-17',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-17',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-17',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-17',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-17',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-17',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-17',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-17',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-17',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-17',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-17',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-17',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-17',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-17',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-17',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-17',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-17',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-17',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-17',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-17',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-17',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-17',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-17',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-17',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-17',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-17',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-17',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-17',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-17',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-17',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-17',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-17',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-17',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-17',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-17',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-17',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-17',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-17',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-17',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-17',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-17',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-17',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-17',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-17',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-17',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-17',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-17',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-17',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-17',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-17',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-17',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-17',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-17',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-17',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-17',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-17',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-17',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-17',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-17',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-17',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-17',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-17',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-17',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-17',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-17',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-17',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-17',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-17',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-17',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-17',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-17',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-17',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-17',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-17',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-17',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-17',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-17',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-17',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-17',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-17',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-17',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-17',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-17',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-17',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-17',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-17',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-17',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-17',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-17',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-17',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-17',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-17',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-17',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-17',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-17',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-17',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-17',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-17',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-17',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-17',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-17',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-17',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-17',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-17',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-17',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-17',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-17',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-17',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-17',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-17',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-17',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-17',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-17',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-17',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-17',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-17',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-17',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-17',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-17',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-17',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-17',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-17',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-17',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-17',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-17',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-17',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-17',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-17',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-17',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-17',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-17',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-17',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-17',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-17',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-17',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-17',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-17',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-17',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-17',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-17',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-17',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-17',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-17',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-17',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-17',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-17',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-17',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-17',1067,'0',68.00,21039200.00,0.00,0.00,0.00,0.00,68.00,21039200.00),('2021-10-17',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-17',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-17',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-17',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-17',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-17',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-17',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-17',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-17',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-17',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-17',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-17',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-17',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-17',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-17',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-17',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-17',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-17',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-17',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-17',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-17',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-17',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-17',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-17',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-17',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-17',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-17',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-17',1113,'0',65.00,1170000.00,0.00,0.00,0.00,0.00,65.00,1170000.00),('2021-10-17',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-17',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-17',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-17',1121,'0',735.00,588000.00,0.00,0.00,0.00,0.00,735.00,588000.00),('2021-10-17',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-17',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-17',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-17',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-17',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-17',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-17',1128,'0',181.00,199828.62,0.00,0.00,0.00,0.00,181.00,199828.62),('2021-10-17',1129,'0',229.00,215243.75,0.00,0.00,0.00,0.00,229.00,215243.75),('2021-10-17',1130,'0',121.00,138555.97,0.00,0.00,0.00,0.00,121.00,138555.97),('2021-10-17',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-17',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-17',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-17',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-17',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-17',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-17',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-17',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-17',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-17',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-17',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-17',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-17',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-17',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-17',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-17',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-17',1149,'0',1150.00,920000.00,0.00,0.00,0.00,0.00,1150.00,920000.00),('2021-10-17',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-17',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-17',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-17',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-17',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-17',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-17',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-17',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-17',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-17',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-17',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-17',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-17',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-17',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-17',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-17',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-17',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-17',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-17',1171,'0',8.00,89375.02,0.00,0.00,0.00,0.00,8.00,89375.02),('2021-10-17',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-17',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-17',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-17',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-17',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-17',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-17',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-17',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-17',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-17',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-17',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-17',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-17',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-17',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-17',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-17',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-17',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-17',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-17',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-17',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-17',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-17',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-17',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-17',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-17',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-17',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-17',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-17',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-17',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-17',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-17',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-17',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-17',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-17',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-17',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-17',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-17',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-17',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-17',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-17',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-17',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-17',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-17',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-17',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-17',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-17',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-17',1312,'0',126.00,1701051.48,0.00,0.00,0.00,0.00,126.00,1701051.48),('2021-10-17',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-17',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-17',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-17',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-17',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-17',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-17',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-17',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-17',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-17',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-17',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-17',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-17',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-17',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-17',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-17',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-17',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-17',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-17',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-17',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-17',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-17',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-17',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-17',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-17',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-17',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-17',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-17',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-17',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-17',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-17',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-17',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-17',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-17',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-17',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-17',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-17',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-17',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-17',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-17',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-17',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-17',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-17',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-17',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-17',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-18',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-18',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-18',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-18',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-18',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-18',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-18',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-18',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-18',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-18',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-18',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-18',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-18',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-18',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-18',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-18',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-18',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-18',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-18',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-18',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-18',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-18',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-18',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-18',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-18',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-18',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-18',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-18',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-18',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-18',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-18',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-18',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-18',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-18',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-18',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-18',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-18',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-18',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-18',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-18',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-18',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-18',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-18',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-18',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-18',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-18',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-18',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-18',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-18',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-18',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-18',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-18',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-18',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-18',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-18',105,'0',129.00,423219.09,0.00,0.00,0.00,0.00,129.00,423219.09),('2021-10-18',107,'0',378.00,2741340.56,0.00,0.00,0.00,0.00,378.00,2741340.56),('2021-10-18',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-18',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-18',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-18',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-18',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-18',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-18',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-18',118,'0',116.00,1330648.94,0.00,0.00,0.00,0.00,116.00,1330648.94),('2021-10-18',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-18',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-18',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-18',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-18',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-18',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-18',129,'0',31.00,279620.00,0.00,0.00,0.00,0.00,31.00,279620.00),('2021-10-18',130,'0',5.00,80000.00,0.00,0.00,0.00,0.00,5.00,80000.00),('2021-10-18',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-18',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-18',137,'0',13.00,3287115.82,0.00,0.00,0.00,0.00,13.00,3287115.82),('2021-10-18',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-18',139,'0',99.00,17819901.00,0.00,0.00,0.00,0.00,99.00,17819901.00),('2021-10-18',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-18',141,'0',18.00,212562.00,0.00,0.00,0.00,0.00,18.00,212562.00),('2021-10-18',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-18',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-18',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-18',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-18',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-18',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-18',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-18',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-10-18',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-18',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-18',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-18',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-18',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-18',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-18',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-18',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-18',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-18',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-18',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-18',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-18',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-18',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-18',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-18',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-18',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-18',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-18',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-18',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-18',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-18',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-18',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-18',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-18',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-18',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-18',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-18',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-18',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-18',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-18',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-18',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-18',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-18',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-18',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-18',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-18',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-18',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-18',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-18',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-18',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-18',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-18',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-18',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-18',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-18',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-18',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-18',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-18',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-18',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-18',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-18',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-18',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-18',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-18',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-18',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-18',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-18',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-18',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-18',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-18',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-18',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-18',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-18',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-18',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-18',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-18',351,'0',42.00,749700.00,0.00,0.00,0.00,0.00,42.00,749700.00),('2021-10-18',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-18',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-18',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-18',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-18',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-18',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-18',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-18',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-18',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-18',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-18',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-18',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-18',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-18',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-18',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-18',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-18',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-18',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-18',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-18',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-18',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-18',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-18',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-18',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-18',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-18',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-18',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-18',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-18',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-18',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-18',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-18',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-18',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-18',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-18',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-18',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-18',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-18',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-18',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-18',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-18',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-18',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-18',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-18',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-18',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-18',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-18',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-18',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-18',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-18',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-18',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-18',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-18',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-18',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-18',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-18',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-18',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-18',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-18',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-18',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-18',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-18',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-18',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-18',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-18',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-18',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-18',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-18',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-18',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-18',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-18',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-18',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-18',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-18',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-18',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-18',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-18',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-18',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-18',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-18',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-18',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-18',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-18',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-18',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-18',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-18',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-18',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-18',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-18',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-18',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-18',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-18',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-18',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-18',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-18',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-18',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-18',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-18',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-18',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-18',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-18',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-18',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-18',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-18',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-18',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-18',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-18',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-18',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-18',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-18',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-18',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-18',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-18',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-18',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-18',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-18',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-18',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-18',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-18',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-18',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-18',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-18',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-18',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-18',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-18',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-18',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-18',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-18',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-18',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-18',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-18',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-18',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-18',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-18',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-18',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-18',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-18',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-18',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-18',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-18',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-18',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-18',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-18',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-18',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-18',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-18',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-18',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-18',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-18',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-18',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-18',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-18',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-18',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-18',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-18',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-18',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-18',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-18',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-18',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-18',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-18',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-18',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-18',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-18',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-18',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-18',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-18',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-18',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-18',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-18',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-18',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-18',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-18',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-18',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-18',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-18',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-18',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-18',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-18',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-18',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-18',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-18',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-18',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-18',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-18',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-18',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-18',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-18',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-18',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-18',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-18',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-18',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-18',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-18',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-18',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-18',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-18',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-18',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-18',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-18',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-18',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-18',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-18',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-18',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-18',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-18',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-18',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-18',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-18',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-18',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-18',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-18',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-18',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-18',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-18',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-18',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-18',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-18',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-18',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-18',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-18',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-18',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-18',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-18',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-18',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-18',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-18',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-18',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-18',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-18',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-18',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-18',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-18',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-18',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-18',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-18',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-18',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-18',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-18',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-18',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-18',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-18',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-18',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-18',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-18',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-18',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-18',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-18',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-18',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-18',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-18',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-18',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-18',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-18',1067,'0',68.00,21039200.00,0.00,0.00,0.00,0.00,68.00,21039200.00),('2021-10-18',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-18',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-18',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-18',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-18',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-18',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-18',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-18',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-18',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-18',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-18',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-18',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-18',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-18',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-18',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-18',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-18',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-18',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-18',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-18',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-18',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-18',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-18',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-18',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-18',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-18',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-18',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-18',1113,'0',65.00,1170000.00,0.00,0.00,0.00,0.00,65.00,1170000.00),('2021-10-18',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-18',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-18',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-18',1121,'0',735.00,588000.00,0.00,0.00,0.00,0.00,735.00,588000.00),('2021-10-18',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-18',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-18',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-18',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-18',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-18',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-18',1128,'0',181.00,199828.62,0.00,0.00,0.00,0.00,181.00,199828.62),('2021-10-18',1129,'0',229.00,215243.75,0.00,0.00,0.00,0.00,229.00,215243.75),('2021-10-18',1130,'0',121.00,138555.97,0.00,0.00,0.00,0.00,121.00,138555.97),('2021-10-18',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-18',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-18',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-18',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-18',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-18',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-18',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-18',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-18',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-18',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-18',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-18',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-18',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-18',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-18',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-18',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-18',1149,'0',1150.00,920000.00,0.00,0.00,0.00,0.00,1150.00,920000.00),('2021-10-18',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-18',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-18',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-18',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-18',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-18',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-18',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-18',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-18',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-18',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-18',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-18',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-18',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-18',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-18',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-18',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-18',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-18',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-18',1171,'0',8.00,89375.02,0.00,0.00,0.00,0.00,8.00,89375.02),('2021-10-18',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-18',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-18',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-18',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-18',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-18',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-18',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-18',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-18',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-18',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-18',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-18',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-18',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-18',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-18',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-18',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-18',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-18',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-18',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-18',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-18',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-18',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-18',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-18',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-18',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-18',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-18',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-18',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-18',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-18',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-18',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-18',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-18',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-18',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-18',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-18',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-18',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-18',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-18',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-18',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-18',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-18',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-18',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-18',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-18',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-18',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-18',1312,'0',126.00,1701051.48,0.00,0.00,0.00,0.00,126.00,1701051.48),('2021-10-18',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-18',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-18',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-18',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-18',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-18',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-18',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-18',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-18',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-18',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-18',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-18',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-18',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-18',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-18',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-18',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-18',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-18',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-18',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-18',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-18',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-18',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-18',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-18',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-18',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-18',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-18',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-18',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-18',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-18',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-18',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-18',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-18',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-18',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-18',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-18',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-18',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-18',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-18',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-18',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-18',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-18',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-18',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-18',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-18',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-19',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-19',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-19',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-19',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-19',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-19',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-19',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-19',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-19',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-19',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-19',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-19',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-19',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-19',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-19',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-19',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-19',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-19',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-19',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-19',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-19',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-19',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-19',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-19',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-19',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-19',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-19',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-19',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-19',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-19',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-19',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-19',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-19',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-19',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-19',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-19',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-19',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-19',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-19',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-19',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-19',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-19',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-19',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-19',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-19',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-19',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-19',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-19',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-19',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-19',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-19',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-19',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-19',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-19',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-19',105,'0',129.00,423219.09,0.00,0.00,0.00,0.00,129.00,423219.09),('2021-10-19',107,'0',378.00,2741340.56,0.00,0.00,0.00,0.00,378.00,2741340.56),('2021-10-19',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-19',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-19',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-19',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-19',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-19',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-19',117,'0',41.00,321013.91,0.00,0.00,0.00,0.00,41.00,321013.91),('2021-10-19',118,'0',116.00,1330648.94,0.00,0.00,0.00,0.00,116.00,1330648.94),('2021-10-19',119,'0',190.00,2118041.36,0.00,0.00,0.00,0.00,190.00,2118041.36),('2021-10-19',120,'0',27.00,231607.35,0.00,0.00,0.00,0.00,27.00,231607.35),('2021-10-19',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-19',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-19',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-19',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-19',129,'0',31.00,279620.00,0.00,0.00,6.00,54120.00,25.00,225500.00),('2021-10-19',130,'0',5.00,80000.00,0.00,0.00,1.00,16000.00,4.00,64000.00),('2021-10-19',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-19',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-19',137,'0',13.00,3287115.82,0.00,0.00,0.00,0.00,13.00,3287115.82),('2021-10-19',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-19',139,'0',99.00,17819901.00,0.00,0.00,0.00,0.00,99.00,17819901.00),('2021-10-19',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-19',141,'0',18.00,212562.00,0.00,0.00,0.00,0.00,18.00,212562.00),('2021-10-19',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-19',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-19',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-19',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-19',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-19',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-19',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-19',156,'0',3.00,255000.00,0.00,0.00,0.00,0.00,3.00,255000.00),('2021-10-19',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-19',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-19',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-19',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-19',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-19',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-19',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-19',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-19',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-19',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-19',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-19',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-19',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-19',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-19',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-19',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-19',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-19',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-19',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-19',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-19',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-19',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-19',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-19',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-19',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-19',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-19',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-19',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-19',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-19',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-19',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-19',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-19',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-19',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-19',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-19',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-19',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-19',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-19',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-19',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-19',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-19',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-19',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-19',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-19',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-19',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-19',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-19',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-19',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-19',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-19',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-19',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-19',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-19',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-19',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-19',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-19',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-19',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-19',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-19',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-19',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-19',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-19',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-19',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-19',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-19',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-19',351,'0',42.00,749700.00,0.00,0.00,0.00,0.00,42.00,749700.00),('2021-10-19',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-19',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-19',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-19',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-19',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-19',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-19',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-19',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-19',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-19',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-19',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-19',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-19',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-19',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-19',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-19',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-19',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-19',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-19',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-19',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-19',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-19',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-19',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-19',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-19',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-19',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-19',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-19',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-19',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-19',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-19',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-19',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-19',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-19',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-19',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-19',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-19',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-19',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-19',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-19',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-19',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-19',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-19',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-19',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-19',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-19',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-19',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-19',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-19',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-19',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-19',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-19',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-19',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-19',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-19',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-19',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-19',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-19',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-19',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-19',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-19',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-19',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-19',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-19',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-19',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-19',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-19',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-19',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-19',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-19',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-19',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-19',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-19',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-19',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-19',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-19',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-19',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-19',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-19',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-19',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-19',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-19',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-19',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-19',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-19',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-19',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-19',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-19',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-19',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-19',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-19',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-19',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-19',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-19',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-19',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-19',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-19',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-19',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-19',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-19',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-19',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-19',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-19',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-19',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-19',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-19',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-19',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-19',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-19',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-19',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-19',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-19',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-19',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-19',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-19',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-19',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-19',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-19',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-19',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-19',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-19',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-19',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-19',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-19',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-19',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-19',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-19',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-19',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-19',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-19',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-19',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-19',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-19',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-19',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-19',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-19',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-19',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-19',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-19',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-19',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-19',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-19',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-19',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-19',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-19',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-19',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-19',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-19',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-19',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-19',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-19',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-19',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-19',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-19',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-19',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-19',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-19',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-19',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-19',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-19',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-19',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-19',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-19',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-19',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-19',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-19',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-19',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-19',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-19',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-19',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-19',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-19',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-19',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-19',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-19',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-19',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-19',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-19',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-19',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-19',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-19',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-19',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-19',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-19',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-19',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-19',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-19',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-19',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-19',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-19',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-19',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-19',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-19',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-19',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-19',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-19',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-19',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-19',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-19',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-19',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-19',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-19',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-19',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-19',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-19',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-19',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-19',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-19',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-19',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-19',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-19',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-19',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-19',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-19',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-19',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-19',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-19',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-19',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-19',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-19',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-19',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-19',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-19',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-19',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-19',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-19',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-19',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-19',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-19',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-19',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-19',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-19',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-19',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-19',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-19',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-19',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-19',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-19',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-19',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-19',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-19',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-19',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-19',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-19',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-19',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-19',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-19',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-19',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-19',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-19',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-19',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-19',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-19',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-19',1067,'0',68.00,21039200.00,0.00,0.00,0.00,0.00,68.00,21039200.00),('2021-10-19',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-19',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-19',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-19',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-19',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-19',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-19',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-19',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-19',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-19',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-19',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-19',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-19',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-19',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-19',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-19',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-19',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-19',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-19',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-19',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-19',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-19',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-19',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-19',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-19',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-19',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-19',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-19',1113,'0',65.00,1170000.00,0.00,0.00,0.00,0.00,65.00,1170000.00),('2021-10-19',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-19',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-19',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-19',1121,'0',735.00,588000.00,0.00,0.00,0.00,0.00,735.00,588000.00),('2021-10-19',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-19',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-19',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-19',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-19',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-19',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-19',1128,'0',181.00,199828.62,0.00,0.00,0.00,0.00,181.00,199828.62),('2021-10-19',1129,'0',229.00,215243.75,0.00,0.00,0.00,0.00,229.00,215243.75),('2021-10-19',1130,'0',121.00,138555.97,0.00,0.00,0.00,0.00,121.00,138555.97),('2021-10-19',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-19',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-19',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-19',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-19',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-19',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-19',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-19',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-19',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-19',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-19',1143,'0',79.00,1422000.00,0.00,0.00,0.00,0.00,79.00,1422000.00),('2021-10-19',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-19',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-19',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-19',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-19',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-19',1149,'0',1150.00,920000.00,0.00,0.00,0.00,0.00,1150.00,920000.00),('2021-10-19',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-19',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-19',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-19',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-19',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-19',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-19',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-19',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-19',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-19',1161,'0',97.00,242500.00,0.00,0.00,0.00,0.00,97.00,242500.00),('2021-10-19',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-19',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-19',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-19',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-19',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-19',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-19',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-19',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-19',1171,'0',8.00,89375.02,0.00,0.00,0.00,0.00,8.00,89375.02),('2021-10-19',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-19',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-19',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-19',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-19',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-19',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-19',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-19',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-19',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-19',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-19',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-19',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-19',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-19',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-19',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-19',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-19',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-19',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-19',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-19',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-19',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-19',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-19',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-19',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-19',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-19',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-19',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-19',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-19',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-19',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-19',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-19',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-19',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-19',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-19',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-19',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-19',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-19',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-19',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-19',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-19',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-19',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-19',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-19',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-19',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-19',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-19',1312,'0',126.00,1701051.48,0.00,0.00,0.00,0.00,126.00,1701051.48),('2021-10-19',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-19',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-19',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-19',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-19',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-19',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-19',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-19',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-19',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-19',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-19',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-19',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-19',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-19',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-19',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-19',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-19',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-19',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-19',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-19',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-19',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-19',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-19',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-19',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-19',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-19',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-19',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-19',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-19',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-19',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-19',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-19',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-19',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-19',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-19',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-19',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-19',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-19',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-19',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-19',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-19',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-19',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-19',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-19',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-19',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-20',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-20',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-20',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-20',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-20',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-20',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-20',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-20',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-20',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-20',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-20',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-20',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-20',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-20',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-20',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-20',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-20',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-20',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-20',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-20',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-20',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-20',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-20',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-20',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-20',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-20',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-20',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-20',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-20',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-20',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-20',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-20',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-20',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-20',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-20',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-20',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-20',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-20',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-20',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-20',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-20',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-20',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-20',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-20',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-20',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-20',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-20',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-20',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-20',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-20',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-20',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-20',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-20',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-20',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-20',105,'0',129.00,423219.09,0.00,0.00,3.00,9849.63,126.00,413369.46),('2021-10-20',107,'0',378.00,2741340.56,0.00,0.00,3.00,21756.66,375.00,2719583.90),('2021-10-20',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-20',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-20',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-20',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-20',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-20',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-20',117,'0',41.00,321013.91,0.00,0.00,15.00,117444.30,26.00,203569.61),('2021-10-20',118,'0',116.00,1330648.94,0.00,0.00,6.00,68826.66,110.00,1261822.28),('2021-10-20',119,'0',190.00,2118041.36,0.00,0.00,6.00,66885.54,184.00,2051155.82),('2021-10-20',120,'0',27.00,231607.35,0.00,0.00,8.00,68624.24,19.00,162983.11),('2021-10-20',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-20',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-20',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-20',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-20',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-20',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-20',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-20',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-20',137,'0',13.00,3287115.82,0.00,0.00,2.00,505710.12,11.00,2781405.70),('2021-10-20',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-20',139,'0',99.00,17819901.00,0.00,0.00,4.00,719996.00,95.00,17099905.00),('2021-10-20',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-20',141,'0',18.00,212562.00,0.00,0.00,3.00,35427.00,15.00,177135.00),('2021-10-20',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-20',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-20',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-20',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-20',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-20',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-20',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-20',156,'0',3.00,255000.00,0.00,0.00,1.00,85000.00,2.00,170000.00),('2021-10-20',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-20',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-20',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-20',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-20',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-20',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-20',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-20',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-20',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-20',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-20',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-20',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-20',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-20',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-20',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-20',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-20',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-20',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-20',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-20',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-20',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-20',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-20',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-20',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-20',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-20',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-20',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-20',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-20',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-20',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-20',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-20',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-20',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-20',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-20',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-20',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-20',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-20',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-20',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-20',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-20',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-20',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-20',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-20',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-20',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-20',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-20',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-20',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-20',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-20',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-20',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-20',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-20',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-20',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-20',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-20',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-20',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-20',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-20',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-20',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-20',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-20',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-20',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-20',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-20',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-20',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-20',351,'0',42.00,749700.00,0.00,0.00,2.00,35700.00,40.00,714000.00),('2021-10-20',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-20',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-20',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-20',378,'0',0.00,0.00,1.00,27500.00,1.00,27500.00,0.00,0.00),('2021-10-20',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-20',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-20',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-20',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-20',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-20',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-20',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-20',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-20',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-20',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-20',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-20',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-20',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-20',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-20',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-20',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-20',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-20',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-20',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-20',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-20',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-20',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-20',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-20',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-20',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-20',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-20',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-20',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-20',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-20',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-20',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-20',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-20',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-20',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-20',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-20',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-20',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-20',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-20',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-20',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-20',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-20',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-20',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-20',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-20',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-20',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-20',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-20',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-20',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-20',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-20',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-20',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-20',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-20',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-20',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-20',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-20',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-20',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-20',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-20',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-20',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-20',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-20',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-20',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-20',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-20',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-20',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-20',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-20',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-20',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-20',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-20',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-20',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-20',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-20',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-20',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-20',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-20',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-20',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-20',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-20',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-20',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-20',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-20',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-20',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-20',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-20',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-20',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-20',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-20',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-20',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-20',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-20',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-20',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-20',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-20',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-20',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-20',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-20',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-20',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-20',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-20',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-20',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-20',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-20',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-20',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-20',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-20',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-20',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-20',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-20',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-20',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-20',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-20',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-20',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-20',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-20',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-20',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-20',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-20',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-20',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-20',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-20',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-20',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-20',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-20',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-20',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-20',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-20',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-20',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-20',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-20',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-20',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-20',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-20',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-20',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-20',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-20',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-20',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-20',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-20',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-20',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-20',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-20',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-20',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-20',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-20',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-20',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-20',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-20',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-20',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-20',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-20',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-20',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-20',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-20',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-20',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-20',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-20',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-20',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-20',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-20',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-20',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-20',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-20',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-20',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-20',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-20',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-20',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-20',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-20',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-20',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-20',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-20',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-20',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-20',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-20',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-20',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-20',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-20',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-20',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-20',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-20',598,'0',0.00,0.00,1.00,7000.00,1.00,7000.00,0.00,0.00),('2021-10-20',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-20',615,'0',0.00,0.00,1.00,11500.00,1.00,11500.00,0.00,0.00),('2021-10-20',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-20',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-20',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-20',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-20',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-20',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-20',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-20',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-20',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-20',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-20',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-20',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-20',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-20',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-20',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-20',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-20',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-20',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-20',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-20',657,'0',0.00,0.00,2.00,280000.00,2.00,280000.00,0.00,0.00),('2021-10-20',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-20',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-20',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-20',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-20',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-20',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-20',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-20',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-20',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-20',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-20',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-20',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-20',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-20',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-20',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-20',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-20',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-20',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-20',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-20',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-20',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-20',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-20',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-20',796,'0',0.00,0.00,10.00,149500.00,10.00,149500.00,0.00,0.00),('2021-10-20',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-20',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-20',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-20',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-20',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-20',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-20',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-20',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-20',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-20',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-20',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-20',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-20',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-20',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-20',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-20',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-20',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-20',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-20',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-20',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-20',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-20',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-20',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-20',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-20',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-20',1067,'0',68.00,21039200.00,0.00,0.00,1.00,309400.00,67.00,20729800.00),('2021-10-20',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-20',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-20',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-20',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-20',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-20',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-20',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-20',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-20',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-20',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-20',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-20',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-20',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-20',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-20',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-20',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-20',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-20',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-20',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-20',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-20',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-20',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-20',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-20',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-20',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-20',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-20',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-20',1113,'0',65.00,1170000.00,0.00,0.00,1.00,18000.00,64.00,1152000.00),('2021-10-20',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-20',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-20',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-20',1121,'0',735.00,588000.00,0.00,0.00,10.00,8000.00,725.00,580000.00),('2021-10-20',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-20',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-20',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-20',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-20',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-20',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-20',1128,'0',181.00,199828.62,0.00,0.00,8.00,6033.92,173.00,193794.70),('2021-10-20',1129,'0',229.00,215243.75,0.00,0.00,10.00,7229.70,219.00,208014.05),('2021-10-20',1130,'0',121.00,138555.97,0.00,0.00,10.00,9901.30,111.00,128654.67),('2021-10-20',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-20',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-20',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-20',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-20',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-20',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-20',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-20',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-20',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-20',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-20',1143,'0',79.00,1422000.00,0.00,0.00,2.00,36000.00,77.00,1386000.00),('2021-10-20',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-20',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-20',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-20',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-20',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-20',1149,'0',1150.00,920000.00,0.00,0.00,5.00,4000.00,1145.00,916000.00),('2021-10-20',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-20',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-20',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-20',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-20',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-20',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-20',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-20',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-20',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-20',1161,'0',97.00,242500.00,0.00,0.00,1.00,2500.00,96.00,240000.00),('2021-10-20',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-20',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-20',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-20',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-20',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-20',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-20',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-20',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-20',1171,'0',8.00,89375.02,0.00,0.00,1.00,6500.00,7.00,82875.02),('2021-10-20',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-20',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-20',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-20',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-20',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-20',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-20',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-20',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-20',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-20',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-20',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-20',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-20',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-20',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-20',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-20',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-20',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-20',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-20',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-20',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-20',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-20',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-20',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-20',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-20',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-20',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-20',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-20',1232,'0',0.00,0.00,1.00,120000.00,1.00,120000.00,0.00,0.00),('2021-10-20',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-20',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-20',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-20',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-20',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-20',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-20',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-20',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-20',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-20',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-20',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-20',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-20',1294,'0',0.00,0.00,1.00,100000.00,1.00,100000.00,0.00,0.00),('2021-10-20',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-20',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-20',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-20',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-20',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-20',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-20',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-20',1312,'0',126.00,1701051.48,0.00,0.00,3.00,40496.49,123.00,1660554.99),('2021-10-20',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-20',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-20',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-20',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-20',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-20',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-20',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-20',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-20',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-20',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-20',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-20',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-20',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-20',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-20',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-20',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-20',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-20',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-20',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-20',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-20',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-20',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-20',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-20',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-20',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-20',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-20',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-20',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-20',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-20',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-20',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-20',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-20',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-20',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-20',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-20',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-20',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-20',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-20',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-20',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-20',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-20',1423,'0',0.00,0.00,1.00,15000.00,1.00,15000.00,0.00,0.00),('2021-10-20',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-20',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-20',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-20',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-20',1466,'0',0.00,0.00,8.00,114200.00,8.00,114200.00,0.00,0.00),('2021-10-20',1467,'0',0.00,0.00,1.00,25000.00,1.00,25000.00,0.00,0.00),('2021-10-20',1468,'0',0.00,0.00,2.00,80000.00,2.00,80000.00,0.00,0.00),('2021-10-20',1469,'0',0.00,0.00,1.00,10115.00,1.00,10115.00,0.00,0.00),('2021-10-20',1471,'0',0.00,0.00,1.00,2600.00,1.00,2600.00,0.00,0.00),('2021-10-20',1472,'0',0.00,0.00,1.00,198000.00,1.00,198000.00,0.00,0.00),('2021-10-20',1473,'0',0.00,0.00,3.00,150000.00,3.00,150000.00,0.00,0.00),('2021-10-20',1474,'0',0.00,0.00,2.00,150000.00,2.00,150000.00,0.00,0.00),('2021-10-21',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-21',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-21',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-21',9,'0',17.00,306000.00,0.00,0.00,0.00,0.00,17.00,306000.00),('2021-10-21',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-21',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-21',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-21',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-21',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-21',16,'0',15.00,345000.00,0.00,0.00,0.00,0.00,15.00,345000.00),('2021-10-21',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-21',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-21',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-21',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-21',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-21',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-21',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-21',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-21',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-21',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-21',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-21',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-21',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-21',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-21',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-21',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-21',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-21',55,'0',8.00,39200.00,0.00,0.00,0.00,0.00,8.00,39200.00),('2021-10-21',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-21',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-21',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-21',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-21',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-21',66,'0',19.00,472250.73,0.00,0.00,0.00,0.00,19.00,472250.73),('2021-10-21',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-21',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-21',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-21',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-21',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-21',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-21',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-21',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-21',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-21',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-21',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-21',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-21',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-21',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-21',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-21',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-21',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-21',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-21',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-21',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-21',105,'0',126.00,413369.46,0.00,0.00,0.00,0.00,126.00,413369.46),('2021-10-21',107,'0',375.00,2719583.90,0.00,0.00,0.00,0.00,375.00,2719583.90),('2021-10-21',109,'0',85.00,601851.44,0.00,0.00,0.00,0.00,85.00,601851.44),('2021-10-21',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-21',111,'0',251.00,2905159.95,0.00,0.00,0.00,0.00,251.00,2905159.95),('2021-10-21',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-21',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-21',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-21',117,'0',26.00,203569.61,0.00,0.00,0.00,0.00,26.00,203569.61),('2021-10-21',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-21',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-21',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-21',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-21',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-21',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-21',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-21',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-21',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-21',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-21',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-21',137,'0',11.00,2781405.70,0.00,0.00,0.00,0.00,11.00,2781405.70),('2021-10-21',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-21',139,'0',95.00,17099905.00,0.00,0.00,0.00,0.00,95.00,17099905.00),('2021-10-21',140,'0',10.00,880600.00,0.00,0.00,0.00,0.00,10.00,880600.00),('2021-10-21',141,'0',15.00,177135.00,0.00,0.00,0.00,0.00,15.00,177135.00),('2021-10-21',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-21',144,'0',2.00,126660.00,0.00,0.00,0.00,0.00,2.00,126660.00),('2021-10-21',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-21',147,'0',3.00,106500.00,0.00,0.00,0.00,0.00,3.00,106500.00),('2021-10-21',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-21',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-21',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-21',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-21',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-21',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-21',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-21',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-21',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-21',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-21',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-21',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-21',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-21',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-21',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-21',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-21',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-21',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-21',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-21',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-21',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-21',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-21',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-21',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-21',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-21',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-21',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-21',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-21',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-21',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-21',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-21',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-21',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-21',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-21',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-21',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-21',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-21',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-21',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-21',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-21',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-21',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-21',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-21',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-21',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-21',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-21',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-21',308,'0',3.00,459980.80,0.00,0.00,0.00,0.00,3.00,459980.80),('2021-10-21',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-21',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-21',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-21',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-21',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-21',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-21',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-21',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-21',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-21',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-21',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-21',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-21',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-21',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-21',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-21',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-21',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-21',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-21',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-21',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-21',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-21',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-21',351,'0',40.00,714000.00,0.00,0.00,0.00,0.00,40.00,714000.00),('2021-10-21',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-21',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-21',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-21',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-21',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-21',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-21',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-21',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-21',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-21',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-21',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-21',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-21',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-21',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-21',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-21',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-21',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-21',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-21',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-21',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-21',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-21',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-21',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-21',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-21',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-21',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-21',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-21',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-21',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-21',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-21',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-21',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-21',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-21',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-21',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-21',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-21',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-21',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-21',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-21',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-21',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-21',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-21',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-21',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-21',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-21',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-21',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-21',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-21',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-21',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-21',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-21',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-21',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-21',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-21',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-21',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-21',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-21',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-21',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-21',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-21',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-21',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-21',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-21',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-21',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-21',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-21',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-21',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-21',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-21',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-21',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-21',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-21',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-21',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-21',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-21',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-21',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-21',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-21',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-21',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-21',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-21',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-21',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-21',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-21',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-21',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-21',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-21',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-21',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-21',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-21',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-21',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-21',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-21',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-21',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-21',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-21',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-21',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-21',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-21',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-21',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-21',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-21',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-21',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-21',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-21',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-21',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-21',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-21',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-21',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-21',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-21',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-21',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-21',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-21',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-21',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-21',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-21',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-21',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-21',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-21',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-21',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-21',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-21',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-21',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-21',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-21',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-21',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-21',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-21',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-21',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-21',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-21',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-21',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-21',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-21',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-21',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-21',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-21',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-21',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-21',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-21',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-21',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-21',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-21',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-21',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-21',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-21',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-21',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-21',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-21',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-21',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-21',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-21',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-21',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-21',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-21',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-21',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-21',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-21',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-21',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-21',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-21',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-21',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-21',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-21',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-21',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-21',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-21',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-21',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-21',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-21',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-21',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-21',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-21',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-21',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-21',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-21',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-21',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-21',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-21',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-21',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-21',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-21',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-21',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-21',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-21',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-21',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-21',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-21',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-21',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-21',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-21',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-21',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-21',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-21',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-21',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-21',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-21',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-21',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-21',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-21',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-21',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-21',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-21',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-21',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-21',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-21',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-21',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-21',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-21',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-21',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-21',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-21',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-21',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-21',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-21',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-21',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-21',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-21',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-21',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-21',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-21',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-21',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-21',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-21',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-21',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-21',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-21',818,'0',92.00,1291864.00,0.00,0.00,0.00,0.00,92.00,1291864.00),('2021-10-21',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-21',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-21',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-21',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-21',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-21',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-21',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-21',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-21',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-21',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-21',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-21',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-21',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-21',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-21',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-21',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-21',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-21',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-21',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-21',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-21',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-21',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-21',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-21',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-21',1067,'0',67.00,20729800.00,0.00,0.00,0.00,0.00,67.00,20729800.00),('2021-10-21',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-21',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-21',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-21',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-21',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-21',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-21',1076,'0',1.00,88060.00,0.00,0.00,0.00,0.00,1.00,88060.00),('2021-10-21',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-21',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-21',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-21',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-21',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-21',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-21',1085,'0',18794.00,14149694.66,0.00,0.00,0.00,0.00,18794.00,14149694.66),('2021-10-21',1086,'0',19699.00,5039989.15,0.00,0.00,0.00,0.00,19699.00,5039989.15),('2021-10-21',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-21',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-21',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-21',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-21',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-21',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-21',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-21',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-21',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-21',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-21',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-21',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-21',1113,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2021-10-21',1115,'0',1.00,56000.00,0.00,0.00,0.00,0.00,1.00,56000.00),('2021-10-21',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-21',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-21',1121,'0',725.00,580000.00,0.00,0.00,0.00,0.00,725.00,580000.00),('2021-10-21',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-21',1123,'0',66.00,297000.00,0.00,0.00,0.00,0.00,66.00,297000.00),('2021-10-21',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-21',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-21',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-21',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-21',1128,'0',173.00,193794.70,0.00,0.00,0.00,0.00,173.00,193794.70),('2021-10-21',1129,'0',219.00,208014.05,0.00,0.00,0.00,0.00,219.00,208014.05),('2021-10-21',1130,'0',111.00,128654.67,0.00,0.00,0.00,0.00,111.00,128654.67),('2021-10-21',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-21',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-21',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-21',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-21',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-21',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-21',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-21',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-21',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-21',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-21',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-21',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-21',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-21',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-21',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-21',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-21',1149,'0',1145.00,916000.00,0.00,0.00,0.00,0.00,1145.00,916000.00),('2021-10-21',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-21',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-21',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-21',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-21',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-21',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-21',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-21',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-21',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-21',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-21',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-21',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-21',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-21',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-21',1166,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-21',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-21',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-21',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-21',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-21',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-21',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-21',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-21',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-21',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-21',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-21',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-21',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-21',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-21',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-21',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-21',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-21',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-21',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-21',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-21',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-21',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-21',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-21',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-21',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-21',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-21',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-21',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-21',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-21',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-21',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-21',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-21',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-21',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-21',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-21',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-21',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-21',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-21',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-21',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-21',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-21',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-21',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-21',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-21',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-21',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-21',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-21',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-21',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-21',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-21',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-21',1312,'0',123.00,1660554.99,0.00,0.00,0.00,0.00,123.00,1660554.99),('2021-10-21',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-21',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-21',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-21',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-21',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-21',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-21',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-21',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-21',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-21',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-21',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-21',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-21',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-21',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-21',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-21',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-21',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-21',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-21',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-21',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-21',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-21',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-21',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-21',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-21',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-21',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-21',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-21',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-21',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-21',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-21',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-21',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-21',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-21',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-21',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-21',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-21',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-21',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-21',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-21',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-21',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-21',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-21',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-21',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-21',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-22',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-22',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-22',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-22',9,'0',17.00,306000.00,0.00,0.00,1.00,18000.00,16.00,288000.00),('2021-10-22',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-22',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-22',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-22',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-22',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-22',16,'0',15.00,345000.00,0.00,0.00,2.00,46000.00,13.00,299000.00),('2021-10-22',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-22',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-22',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-22',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-22',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-22',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-22',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-22',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-22',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-22',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-22',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-22',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-22',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-22',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-22',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-22',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-22',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-22',55,'0',8.00,39200.00,0.00,0.00,1.00,4900.00,7.00,34300.00),('2021-10-22',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-22',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-22',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-22',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-22',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-22',66,'0',19.00,472250.73,0.00,0.00,2.00,443.52,17.00,471807.21),('2021-10-22',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-22',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-22',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-22',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-22',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-22',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-22',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-22',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-22',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-22',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-22',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-22',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-22',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-22',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-22',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-22',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-22',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-22',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-22',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-22',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-22',105,'0',126.00,413369.46,0.00,0.00,0.00,0.00,126.00,413369.46),('2021-10-22',107,'0',375.00,2719583.90,0.00,0.00,10.00,72522.20,365.00,2647061.70),('2021-10-22',109,'0',85.00,601851.44,0.00,0.00,6.00,42483.66,79.00,559367.78),('2021-10-22',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-22',111,'0',251.00,2905159.95,0.00,0.00,6.00,69446.10,245.00,2835713.85),('2021-10-22',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-22',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-22',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-22',117,'0',26.00,203569.61,0.00,0.00,12.00,93955.44,14.00,109614.17),('2021-10-22',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-22',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-22',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-22',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-22',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-22',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-22',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-22',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-22',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-22',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-22',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-22',137,'0',11.00,2781405.70,0.00,0.00,3.00,758565.18,8.00,2022840.52),('2021-10-22',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-22',139,'0',95.00,17099905.00,0.00,0.00,6.00,1079994.00,89.00,16019911.00),('2021-10-22',140,'0',10.00,880600.00,0.00,0.00,6.00,528360.00,4.00,352240.00),('2021-10-22',141,'0',15.00,177135.00,0.00,0.00,4.00,47236.00,11.00,129899.00),('2021-10-22',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-22',144,'0',2.00,126660.00,0.00,0.00,2.00,126660.00,0.00,0.00),('2021-10-22',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-22',147,'0',3.00,106500.00,0.00,0.00,1.00,35500.00,2.00,71000.00),('2021-10-22',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-22',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-22',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-22',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-22',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-22',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-22',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-22',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-22',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-22',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-22',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-22',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-22',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-22',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-22',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-22',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-22',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-22',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-22',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-22',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-22',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-22',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-22',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-22',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-22',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-22',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-22',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-22',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-22',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-22',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-22',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-22',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-22',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-22',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-22',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-22',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-22',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-22',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-22',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-22',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-22',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-22',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-22',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-22',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-22',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-22',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-22',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-22',308,'0',3.00,459980.80,0.00,0.00,2.00,306653.84,1.00,153326.96),('2021-10-22',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-22',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-22',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-22',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-22',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-22',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-22',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-22',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-22',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-22',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-22',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-22',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-22',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-22',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-22',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-22',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-22',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-22',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-22',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-22',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-22',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-22',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-22',351,'0',40.00,714000.00,0.00,0.00,1.00,17850.00,39.00,696150.00),('2021-10-22',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-22',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-22',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-22',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-22',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-22',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-22',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-22',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-22',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-22',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-22',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-22',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-22',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-22',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-22',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-22',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-22',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-22',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-22',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-22',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-22',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-22',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-22',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-22',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-22',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-22',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-22',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-22',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-22',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-22',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-22',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-22',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-22',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-22',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-22',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-22',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-22',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-22',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-22',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-22',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-22',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-22',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-22',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-22',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-22',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-22',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-22',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-22',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-22',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-22',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-22',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-22',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-22',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-22',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-22',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-22',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-22',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-22',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-22',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-22',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-22',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-22',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-22',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-22',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-22',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-22',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-22',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-22',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-22',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-22',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-22',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-22',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-22',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-22',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-22',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-22',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-22',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-22',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-22',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-22',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-22',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-22',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-22',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-22',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-22',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-22',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-22',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-22',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-22',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-22',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-22',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-22',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-22',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-22',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-22',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-22',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-22',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-22',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-22',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-22',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-22',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-22',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-22',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-22',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-22',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-22',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-22',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-22',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-22',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-22',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-22',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-22',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-22',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-22',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-22',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-22',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-22',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-22',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-22',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-22',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-22',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-22',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-22',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-22',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-22',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-22',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-22',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-22',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-22',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-22',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-22',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-22',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-22',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-22',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-22',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-22',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-22',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-22',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-22',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-22',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-22',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-22',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-22',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-22',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-22',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-22',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-22',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-22',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-22',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-22',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-22',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-22',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-22',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-22',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-22',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-22',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-22',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-22',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-22',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-22',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-22',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-22',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-22',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-22',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-22',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-22',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-22',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-22',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-22',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-22',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-22',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-22',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-22',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-22',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-22',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-22',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-22',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-22',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-22',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-22',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-22',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-22',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-22',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-22',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-22',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-22',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-22',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-22',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-22',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-22',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-22',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-22',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-22',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-22',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-22',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-22',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-22',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-22',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-22',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-22',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-22',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-22',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-22',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-22',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-22',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-22',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-22',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-22',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-22',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-22',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-22',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-22',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-22',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-22',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-22',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-22',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-22',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-22',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-22',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-22',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-22',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-22',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-22',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-22',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-22',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-22',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-22',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-22',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-22',818,'0',92.00,1291864.00,0.00,0.00,11.00,154462.00,81.00,1137402.00),('2021-10-22',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-22',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-22',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-22',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-22',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-22',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-22',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-22',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-22',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-22',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-22',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-22',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-22',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-22',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-22',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-22',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-22',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-22',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-22',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-22',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-22',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-22',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-22',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-22',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-22',1067,'0',67.00,20729800.00,0.00,0.00,0.00,0.00,67.00,20729800.00),('2021-10-22',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-22',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-22',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-22',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-22',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-22',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-22',1076,'0',1.00,88060.00,0.00,0.00,1.00,88060.00,0.00,0.00),('2021-10-22',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-22',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-22',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-22',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-22',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-22',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-22',1085,'0',18794.00,14149694.66,0.00,0.00,50.00,37544.50,18744.00,14112150.16),('2021-10-22',1086,'0',19699.00,5039989.15,0.00,0.00,300.00,76755.00,19399.00,4963234.15),('2021-10-22',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-22',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-22',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-22',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-22',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-22',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-22',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-22',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-22',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-22',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-22',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-22',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-22',1113,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2021-10-22',1115,'0',1.00,56000.00,0.00,0.00,1.00,56000.00,0.00,0.00),('2021-10-22',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-22',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-22',1121,'0',725.00,580000.00,0.00,0.00,0.00,0.00,725.00,580000.00),('2021-10-22',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-22',1123,'0',66.00,297000.00,0.00,0.00,5.00,22500.00,61.00,274500.00),('2021-10-22',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-22',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-22',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-22',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-22',1128,'0',173.00,193794.70,0.00,0.00,0.00,0.00,173.00,193794.70),('2021-10-22',1129,'0',219.00,208014.05,0.00,0.00,0.00,0.00,219.00,208014.05),('2021-10-22',1130,'0',111.00,128654.67,0.00,0.00,0.00,0.00,111.00,128654.67),('2021-10-22',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-22',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-22',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-22',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-22',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-22',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-22',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-22',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-22',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-22',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-22',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-22',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-22',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-22',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-22',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-22',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-22',1149,'0',1145.00,916000.00,0.00,0.00,10.00,8000.00,1135.00,908000.00),('2021-10-22',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-22',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-22',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-22',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-22',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-22',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-22',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-22',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-22',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-22',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-22',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-22',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-22',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-22',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-22',1166,'0',3.00,16500.00,0.00,0.00,1.00,5500.00,2.00,11000.00),('2021-10-22',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-22',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-22',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-22',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-22',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-22',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-22',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-22',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-22',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-22',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-22',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-22',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-22',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-22',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-22',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-22',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-22',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-22',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-22',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-22',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-22',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-22',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-22',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-22',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-22',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-22',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-22',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-22',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-22',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-22',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-22',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-22',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-22',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-22',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-22',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-22',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-22',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-22',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-22',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-22',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-22',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-22',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-22',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-22',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-22',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-22',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-22',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-22',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-22',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-22',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-22',1312,'0',123.00,1660554.99,0.00,0.00,1.00,13498.83,122.00,1647056.16),('2021-10-22',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-22',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-22',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-22',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-22',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-22',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-22',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-22',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-22',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-22',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-22',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-22',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-22',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-22',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-22',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-22',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-22',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-22',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-22',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-22',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-22',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-22',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-22',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-22',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-22',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-22',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-22',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-22',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-22',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-22',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-22',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-22',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-22',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-22',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-22',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-22',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-22',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-22',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-22',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-22',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-22',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-22',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-22',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-22',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-22',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-23',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-23',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-23',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-23',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-23',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-23',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-23',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-23',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-23',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-23',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-23',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-23',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-23',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-23',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-23',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-23',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-23',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-23',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-23',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-23',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-23',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-23',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-23',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-23',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-23',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-23',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-23',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-23',55,'0',7.00,34300.00,0.00,0.00,0.00,0.00,7.00,34300.00),('2021-10-23',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-23',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-23',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-23',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-23',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-23',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-23',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-23',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-23',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-23',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-23',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-23',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-23',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-23',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-23',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-23',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-23',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-23',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-23',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-23',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-23',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-23',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-23',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-23',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-23',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-23',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-23',105,'0',126.00,413369.46,0.00,0.00,0.00,0.00,126.00,413369.46),('2021-10-23',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-23',109,'0',79.00,559367.78,0.00,0.00,0.00,0.00,79.00,559367.78),('2021-10-23',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-23',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-23',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-23',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-23',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-23',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-23',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-23',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-23',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-23',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-23',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-23',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-23',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-23',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-23',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-23',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-23',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-23',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-23',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-23',139,'0',89.00,16019911.00,0.00,0.00,0.00,0.00,89.00,16019911.00),('2021-10-23',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-23',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-23',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-23',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-23',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-23',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-23',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-23',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-23',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-23',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-23',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-23',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-23',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-23',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-23',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-23',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-23',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-23',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-23',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-23',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-23',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-23',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-23',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-23',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-23',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-23',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-23',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-23',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-23',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-23',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-23',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-23',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-23',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-23',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-23',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-23',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-23',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-23',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-23',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-23',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-23',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-23',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-23',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-23',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-23',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-23',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-23',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-23',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-23',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-23',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-23',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-23',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-23',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-23',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-23',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-23',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-23',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-23',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-23',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-23',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-23',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-23',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-23',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-23',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-23',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-23',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-23',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-23',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-23',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-23',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-23',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-23',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-23',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-23',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-23',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-23',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-23',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-23',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-23',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-23',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-23',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-23',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-23',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-23',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-23',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-23',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-23',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-23',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-23',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-23',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-23',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-23',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-23',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-23',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-23',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-23',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-23',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-23',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-23',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-23',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-23',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-23',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-23',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-23',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-23',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-23',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-23',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-23',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-23',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-23',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-23',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-23',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-23',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-23',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-23',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-23',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-23',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-23',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-23',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-23',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-23',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-23',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-23',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-23',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-23',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-23',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-23',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-23',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-23',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-23',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-23',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-23',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-23',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-23',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-23',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-23',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-23',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-23',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-23',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-23',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-23',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-23',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-23',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-23',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-23',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-23',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-23',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-23',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-23',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-23',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-23',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-23',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-23',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-23',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-23',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-23',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-23',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-23',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-23',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-23',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-23',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-23',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-23',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-23',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-23',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-23',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-23',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-23',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-23',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-23',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-23',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-23',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-23',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-23',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-23',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-23',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-23',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-23',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-23',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-23',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-23',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-23',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-23',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-23',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-23',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-23',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-23',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-23',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-23',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-23',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-23',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-23',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-23',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-23',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-23',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-23',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-23',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-23',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-23',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-23',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-23',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-23',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-23',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-23',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-23',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-23',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-23',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-23',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-23',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-23',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-23',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-23',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-23',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-23',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-23',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-23',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-23',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-23',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-23',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-23',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-23',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-23',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-23',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-23',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-23',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-23',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-23',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-23',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-23',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-23',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-23',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-23',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-23',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-23',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-23',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-23',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-23',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-23',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-23',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-23',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-23',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-23',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-23',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-23',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-23',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-23',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-23',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-23',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-23',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-23',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-23',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-23',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-23',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-23',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-23',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-23',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-23',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-23',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-23',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-23',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-23',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-23',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-23',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-23',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-23',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-23',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-23',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-23',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-23',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-23',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-23',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-23',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-23',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-23',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-23',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-23',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-23',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-23',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-23',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-23',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-23',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-23',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-23',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-23',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-23',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-23',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-23',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-23',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-23',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-23',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-23',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-23',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-23',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-23',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-23',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-23',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-23',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-23',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-23',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-23',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-23',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-23',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-23',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-23',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-23',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-23',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-23',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-23',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-23',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-23',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-23',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-23',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-23',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-23',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-23',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-23',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-23',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-23',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-23',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-23',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-23',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-23',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-23',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-23',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-23',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-23',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-23',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-23',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-23',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-23',1067,'0',67.00,20729800.00,0.00,0.00,0.00,0.00,67.00,20729800.00),('2021-10-23',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-23',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-23',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-23',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-23',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-23',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-23',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-23',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-23',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-23',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-23',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-23',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-23',1085,'0',18744.00,14112150.16,0.00,0.00,0.00,0.00,18744.00,14112150.16),('2021-10-23',1086,'0',19399.00,4963234.15,0.00,0.00,0.00,0.00,19399.00,4963234.15),('2021-10-23',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-23',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-23',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-23',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-23',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-23',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-23',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-23',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-23',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-23',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-23',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-23',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-23',1113,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2021-10-23',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-23',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-23',1121,'0',725.00,580000.00,0.00,0.00,0.00,0.00,725.00,580000.00),('2021-10-23',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-23',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-23',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-23',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-23',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-23',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-23',1128,'0',173.00,193794.70,0.00,0.00,0.00,0.00,173.00,193794.70),('2021-10-23',1129,'0',219.00,208014.05,0.00,0.00,0.00,0.00,219.00,208014.05),('2021-10-23',1130,'0',111.00,128654.67,0.00,0.00,0.00,0.00,111.00,128654.67),('2021-10-23',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-23',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-23',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-23',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-23',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-23',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-23',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-23',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-23',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-23',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-23',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-23',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-23',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-23',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-23',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-23',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-23',1149,'0',1135.00,908000.00,0.00,0.00,0.00,0.00,1135.00,908000.00),('2021-10-23',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-23',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-23',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-23',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-23',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-23',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-23',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-23',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-23',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-23',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-23',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-23',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-23',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-23',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-23',1166,'0',2.00,11000.00,0.00,0.00,0.00,0.00,2.00,11000.00),('2021-10-23',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-23',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-23',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-23',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-23',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-23',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-23',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-23',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-23',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-23',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-23',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-23',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-23',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-23',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-23',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-23',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-23',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-23',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-23',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-23',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-23',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-23',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-23',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-23',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-23',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-23',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-23',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-23',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-23',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-23',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-23',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-23',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-23',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-23',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-23',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-23',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-23',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-23',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-23',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-23',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-23',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-23',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-23',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-23',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-23',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-23',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-23',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-23',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-23',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-23',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-23',1312,'0',122.00,1647056.16,0.00,0.00,0.00,0.00,122.00,1647056.16),('2021-10-23',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-23',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-23',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-23',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-23',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-23',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-23',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-23',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-23',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-23',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-23',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-23',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-23',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-23',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-23',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-23',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-23',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-23',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-23',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-23',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-23',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-23',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-23',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-23',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-23',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-23',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-23',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-23',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-23',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-23',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-23',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-23',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-23',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-23',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-23',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-23',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-23',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-23',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-23',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-23',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-23',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-23',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-23',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-23',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-23',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-24',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-24',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-24',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-24',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-24',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-24',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-24',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-24',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-24',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-24',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-24',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-24',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-24',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-24',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-24',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-24',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-24',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-24',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-24',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-24',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-24',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-24',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-24',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-24',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-24',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-24',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-24',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-24',55,'0',7.00,34300.00,0.00,0.00,0.00,0.00,7.00,34300.00),('2021-10-24',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-24',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-24',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-24',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-24',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-24',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-24',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-24',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-24',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-24',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-24',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-24',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-24',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-24',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-24',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-24',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-24',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-24',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-24',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-24',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-24',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-24',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-24',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-24',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-24',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-24',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-24',105,'0',126.00,413369.46,0.00,0.00,0.00,0.00,126.00,413369.46),('2021-10-24',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-24',109,'0',79.00,559367.78,0.00,0.00,0.00,0.00,79.00,559367.78),('2021-10-24',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-24',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-24',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-24',114,'0',12.00,205401.80,0.00,0.00,0.00,0.00,12.00,205401.80),('2021-10-24',115,'0',26.00,244143.03,0.00,0.00,0.00,0.00,26.00,244143.03),('2021-10-24',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-24',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-24',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-24',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-24',121,'0',59.00,885000.00,0.00,0.00,0.00,0.00,59.00,885000.00),('2021-10-24',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-24',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-24',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-24',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-24',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-24',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-24',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-24',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-24',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-24',139,'0',89.00,16019911.00,0.00,0.00,0.00,0.00,89.00,16019911.00),('2021-10-24',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-24',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-24',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-24',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-24',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-24',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-24',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-24',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-24',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00),('2021-10-24',164,'0',2.00,10680.00,0.00,0.00,0.00,0.00,2.00,10680.00),('2021-10-24',165,'0',3.00,27600.00,0.00,0.00,0.00,0.00,3.00,27600.00),('2021-10-24',167,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-24',168,'0',3.00,405000.00,0.00,0.00,0.00,0.00,3.00,405000.00),('2021-10-24',172,'0',3.00,221402.00,0.00,0.00,0.00,0.00,3.00,221402.00),('2021-10-24',176,'0',120.00,253950.00,0.00,0.00,0.00,0.00,120.00,253950.00),('2021-10-24',183,'0',10.00,244900.00,0.00,0.00,0.00,0.00,10.00,244900.00),('2021-10-24',186,'0',4.00,12000.00,0.00,0.00,0.00,0.00,4.00,12000.00),('2021-10-24',192,'0',92.00,10595.20,0.00,0.00,0.00,0.00,92.00,10595.20),('2021-10-24',193,'0',2.00,21094.00,0.00,0.00,0.00,0.00,2.00,21094.00),('2021-10-24',197,'0',10.00,5000.00,0.00,0.00,0.00,0.00,10.00,5000.00),('2021-10-24',209,'0',11.00,59950.00,0.00,0.00,0.00,0.00,11.00,59950.00),('2021-10-24',210,'0',2.00,107000.00,0.00,0.00,0.00,0.00,2.00,107000.00),('2021-10-24',212,'0',4.00,1056224.00,0.00,0.00,0.00,0.00,4.00,1056224.00),('2021-10-24',213,'0',16.00,1611440.00,0.00,0.00,0.00,0.00,16.00,1611440.00),('2021-10-24',215,'0',5.00,34300.00,0.00,0.00,0.00,0.00,5.00,34300.00),('2021-10-24',220,'0',1.00,413800.00,0.00,0.00,0.00,0.00,1.00,413800.00),('2021-10-24',221,'0',3.00,135000.00,0.00,0.00,0.00,0.00,3.00,135000.00),('2021-10-24',222,'0',8.00,60000.00,0.00,0.00,0.00,0.00,8.00,60000.00),('2021-10-24',227,'0',3.00,1171872.00,0.00,0.00,0.00,0.00,3.00,1171872.00),('2021-10-24',233,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-24',234,'0',1.00,33000.00,0.00,0.00,0.00,0.00,1.00,33000.00),('2021-10-24',236,'0',1.00,30000.00,0.00,0.00,0.00,0.00,1.00,30000.00),('2021-10-24',237,'0',1.00,28000.00,0.00,0.00,0.00,0.00,1.00,28000.00),('2021-10-24',238,'0',1.00,26000.00,0.00,0.00,0.00,0.00,1.00,26000.00),('2021-10-24',239,'0',1.00,42000.00,0.00,0.00,0.00,0.00,1.00,42000.00),('2021-10-24',240,'0',1.00,60000.00,0.00,0.00,0.00,0.00,1.00,60000.00),('2021-10-24',268,'0',1.00,742560.00,0.00,0.00,0.00,0.00,1.00,742560.00),('2021-10-24',270,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-24',274,'0',9.00,319961.25,0.00,0.00,0.00,0.00,9.00,319961.25),('2021-10-24',275,'0',11.00,391063.75,0.00,0.00,0.00,0.00,11.00,391063.75),('2021-10-24',276,'0',11.00,456513.75,0.00,0.00,0.00,0.00,11.00,456513.75),('2021-10-24',277,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-24',278,'0',2.00,595000.00,0.00,0.00,0.00,0.00,2.00,595000.00),('2021-10-24',279,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-24',281,'0',3.00,176269.00,0.00,0.00,0.00,0.00,3.00,176269.00),('2021-10-24',293,'0',51.00,294900.00,0.00,0.00,0.00,0.00,51.00,294900.00),('2021-10-24',294,'0',44.00,39600.00,0.00,0.00,0.00,0.00,44.00,39600.00),('2021-10-24',295,'0',52.00,57200.00,0.00,0.00,0.00,0.00,52.00,57200.00),('2021-10-24',298,'0',7.00,350000.00,0.00,0.00,0.00,0.00,7.00,350000.00),('2021-10-24',305,'0',9.00,571264.72,0.00,0.00,0.00,0.00,9.00,571264.72),('2021-10-24',306,'0',16.00,521530.50,0.00,0.00,0.00,0.00,16.00,521530.50),('2021-10-24',307,'0',14.00,483735.00,0.00,0.00,0.00,0.00,14.00,483735.00),('2021-10-24',308,'0',1.00,153326.96,0.00,0.00,0.00,0.00,1.00,153326.96),('2021-10-24',309,'0',9.00,1047625.00,0.00,0.00,0.00,0.00,9.00,1047625.00),('2021-10-24',310,'0',8.00,796782.55,0.00,0.00,0.00,0.00,8.00,796782.55),('2021-10-24',311,'0',3.00,382287.49,0.00,0.00,0.00,0.00,3.00,382287.49),('2021-10-24',312,'0',1.00,89250.00,0.00,0.00,0.00,0.00,1.00,89250.00),('2021-10-24',313,'0',3.00,267750.00,0.00,0.00,0.00,0.00,3.00,267750.00),('2021-10-24',320,'0',1.00,29750.00,0.00,0.00,0.00,0.00,1.00,29750.00),('2021-10-24',321,'0',2.00,821100.00,0.00,0.00,0.00,0.00,2.00,821100.00),('2021-10-24',322,'0',3.00,303450.00,0.00,0.00,0.00,0.00,3.00,303450.00),('2021-10-24',323,'0',3.00,999600.00,0.00,0.00,0.00,0.00,3.00,999600.00),('2021-10-24',324,'0',1.00,458150.00,0.00,0.00,0.00,0.00,1.00,458150.00),('2021-10-24',326,'0',51.00,910350.00,0.00,0.00,0.00,0.00,51.00,910350.00),('2021-10-24',330,'0',1.00,26775.00,0.00,0.00,0.00,0.00,1.00,26775.00),('2021-10-24',331,'0',10.00,1785000.00,0.00,0.00,0.00,0.00,10.00,1785000.00),('2021-10-24',333,'0',2.00,1071000.00,0.00,0.00,0.00,0.00,2.00,1071000.00),('2021-10-24',334,'0',19.00,164844.00,0.00,0.00,0.00,0.00,19.00,164844.00),('2021-10-24',335,'0',4.00,132552.00,0.00,0.00,0.00,0.00,4.00,132552.00),('2021-10-24',336,'0',499.00,11456042.00,0.00,0.00,0.00,0.00,499.00,11456042.00),('2021-10-24',337,'0',199.00,3265789.00,0.00,0.00,0.00,0.00,199.00,3265789.00),('2021-10-24',338,'0',3.00,3315000.00,0.00,0.00,0.00,0.00,3.00,3315000.00),('2021-10-24',340,'0',18.00,5252508.00,0.00,0.00,0.00,0.00,18.00,5252508.00),('2021-10-24',345,'0',2.00,1309000.00,0.00,0.00,0.00,0.00,2.00,1309000.00),('2021-10-24',346,'0',3.00,1356600.00,0.00,0.00,0.00,0.00,3.00,1356600.00),('2021-10-24',351,'0',39.00,696150.00,0.00,0.00,0.00,0.00,39.00,696150.00),('2021-10-24',352,'0',91.00,1522050.29,0.00,0.00,0.00,0.00,91.00,1522050.29),('2021-10-24',355,'0',27.00,94500.00,0.00,0.00,0.00,0.00,27.00,94500.00),('2021-10-24',356,'0',5.00,416500.00,0.00,0.00,0.00,0.00,5.00,416500.00),('2021-10-24',388,'0',1.00,390624.00,0.00,0.00,0.00,0.00,1.00,390624.00),('2021-10-24',397,'0',1.00,3500000.00,0.00,0.00,0.00,0.00,1.00,3500000.00),('2021-10-24',398,'0',1.00,3240000.00,0.00,0.00,0.00,0.00,1.00,3240000.00),('2021-10-24',399,'0',1.00,1450000.00,0.00,0.00,0.00,0.00,1.00,1450000.00),('2021-10-24',400,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-24',401,'0',1.00,1330000.00,0.00,0.00,0.00,0.00,1.00,1330000.00),('2021-10-24',402,'0',1.00,300000.00,0.00,0.00,0.00,0.00,1.00,300000.00),('2021-10-24',403,'0',1.00,3040000.00,0.00,0.00,0.00,0.00,1.00,3040000.00),('2021-10-24',404,'0',1.00,1580000.00,0.00,0.00,0.00,0.00,1.00,1580000.00),('2021-10-24',405,'0',1.00,1172400.00,0.00,0.00,0.00,0.00,1.00,1172400.00),('2021-10-24',406,'0',1.00,1321353.00,0.00,0.00,0.00,0.00,1.00,1321353.00),('2021-10-24',407,'0',1.00,3150000.00,0.00,0.00,0.00,0.00,1.00,3150000.00),('2021-10-24',408,'0',1.00,230000.00,0.00,0.00,0.00,0.00,1.00,230000.00),('2021-10-24',409,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-24',410,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-24',411,'0',1.00,536000.00,0.00,0.00,0.00,0.00,1.00,536000.00),('2021-10-24',412,'0',1.00,405000.00,0.00,0.00,0.00,0.00,1.00,405000.00),('2021-10-24',413,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-24',414,'0',1.00,1120000.00,0.00,0.00,0.00,0.00,1.00,1120000.00),('2021-10-24',415,'0',1.00,1800000.00,0.00,0.00,0.00,0.00,1.00,1800000.00),('2021-10-24',416,'0',1.00,400000.00,0.00,0.00,0.00,0.00,1.00,400000.00),('2021-10-24',417,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-24',418,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-24',419,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-24',420,'0',1.00,114000.00,0.00,0.00,0.00,0.00,1.00,114000.00),('2021-10-24',421,'0',1.00,420000.00,0.00,0.00,0.00,0.00,1.00,420000.00),('2021-10-24',422,'0',1.00,2099997.00,0.00,0.00,0.00,0.00,1.00,2099997.00),('2021-10-24',423,'0',1.00,700000.00,0.00,0.00,0.00,0.00,1.00,700000.00),('2021-10-24',424,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-24',425,'0',1.00,34900.00,0.00,0.00,0.00,0.00,1.00,34900.00),('2021-10-24',426,'0',2.00,305833.32,0.00,0.00,0.00,0.00,2.00,305833.32),('2021-10-24',427,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-24',428,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-24',429,'0',1.00,750000.00,0.00,0.00,0.00,0.00,1.00,750000.00),('2021-10-24',431,'0',1.00,4400000.00,0.00,0.00,0.00,0.00,1.00,4400000.00),('2021-10-24',432,'0',1.00,7500000.00,0.00,0.00,0.00,0.00,1.00,7500000.00),('2021-10-24',433,'0',1.00,2400000.00,0.00,0.00,0.00,0.00,1.00,2400000.00),('2021-10-24',434,'0',1.00,6340000.00,0.00,0.00,0.00,0.00,1.00,6340000.00),('2021-10-24',435,'0',1.00,14250000.00,0.00,0.00,0.00,0.00,1.00,14250000.00),('2021-10-24',436,'0',1.00,1167998.00,0.00,0.00,0.00,0.00,1.00,1167998.00),('2021-10-24',437,'0',1.00,1600000.00,0.00,0.00,0.00,0.00,1.00,1600000.00),('2021-10-24',438,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-24',439,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-24',440,'0',1.00,1500000.00,0.00,0.00,0.00,0.00,1.00,1500000.00),('2021-10-24',441,'0',1.00,1400000.00,0.00,0.00,0.00,0.00,1.00,1400000.00),('2021-10-24',442,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-24',443,'0',1.00,3600000.00,0.00,0.00,0.00,0.00,1.00,3600000.00),('2021-10-24',444,'0',1.00,330000.00,0.00,0.00,0.00,0.00,1.00,330000.00),('2021-10-24',446,'0',1.00,240000.00,0.00,0.00,0.00,0.00,1.00,240000.00),('2021-10-24',447,'0',1.00,1680000.00,0.00,0.00,0.00,0.00,1.00,1680000.00),('2021-10-24',448,'0',1.00,193200.00,0.00,0.00,0.00,0.00,1.00,193200.00),('2021-10-24',449,'0',1.00,140000.00,0.00,0.00,0.00,0.00,1.00,140000.00),('2021-10-24',450,'0',1.00,950000.00,0.00,0.00,0.00,0.00,1.00,950000.00),('2021-10-24',451,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-24',452,'0',1.00,669000.00,0.00,0.00,0.00,0.00,1.00,669000.00),('2021-10-24',453,'0',1.00,900000.00,0.00,0.00,0.00,0.00,1.00,900000.00),('2021-10-24',454,'0',1.00,2850000.00,0.00,0.00,0.00,0.00,1.00,2850000.00),('2021-10-24',455,'0',1.00,4500000.00,0.00,0.00,0.00,0.00,1.00,4500000.00),('2021-10-24',456,'0',1.00,5200000.00,0.00,0.00,0.00,0.00,1.00,5200000.00),('2021-10-24',457,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-24',458,'0',1.00,4750000.00,0.00,0.00,0.00,0.00,1.00,4750000.00),('2021-10-24',459,'0',1.00,550000.00,0.00,0.00,0.00,0.00,1.00,550000.00),('2021-10-24',460,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-24',461,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-24',462,'0',1.00,480000.00,0.00,0.00,0.00,0.00,1.00,480000.00),('2021-10-24',463,'0',1.00,1100000.00,0.00,0.00,0.00,0.00,1.00,1100000.00),('2021-10-24',464,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-24',466,'0',1.00,85000.00,0.00,0.00,0.00,0.00,1.00,85000.00),('2021-10-24',467,'0',1.00,210000.00,0.00,0.00,0.00,0.00,1.00,210000.00),('2021-10-24',468,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-24',469,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-24',470,'0',1.00,570000.00,0.00,0.00,0.00,0.00,1.00,570000.00),('2021-10-24',471,'0',1.00,2940000.00,0.00,0.00,0.00,0.00,1.00,2940000.00),('2021-10-24',472,'0',1.00,3920000.00,0.00,0.00,0.00,0.00,1.00,3920000.00),('2021-10-24',473,'0',1.00,350000.00,0.00,0.00,0.00,0.00,1.00,350000.00),('2021-10-24',474,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-24',475,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-24',476,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-24',477,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-24',479,'0',1.00,3700000.00,0.00,0.00,0.00,0.00,1.00,3700000.00),('2021-10-24',480,'0',1.00,5720000.00,0.00,0.00,0.00,0.00,1.00,5720000.00),('2021-10-24',481,'0',1.00,1050000.00,0.00,0.00,0.00,0.00,1.00,1050000.00),('2021-10-24',482,'0',1.00,4650000.00,0.00,0.00,0.00,0.00,1.00,4650000.00),('2021-10-24',483,'0',1.00,455000.00,0.00,0.00,0.00,0.00,1.00,455000.00),('2021-10-24',484,'0',1.00,236000.00,0.00,0.00,0.00,0.00,1.00,236000.00),('2021-10-24',485,'0',1.00,20400000.00,0.00,0.00,0.00,0.00,1.00,20400000.00),('2021-10-24',486,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-24',487,'0',5.00,325000.00,0.00,0.00,0.00,0.00,5.00,325000.00),('2021-10-24',488,'0',1.00,102000.00,0.00,0.00,0.00,0.00,1.00,102000.00),('2021-10-24',489,'0',1.00,1348000.00,0.00,0.00,0.00,0.00,1.00,1348000.00),('2021-10-24',490,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-24',491,'0',1.00,1200000.00,0.00,0.00,0.00,0.00,1.00,1200000.00),('2021-10-24',492,'0',1.00,797800.00,0.00,0.00,0.00,0.00,1.00,797800.00),('2021-10-24',493,'0',1.00,2700000.00,0.00,0.00,0.00,0.00,1.00,2700000.00),('2021-10-24',495,'0',1.00,540000.00,0.00,0.00,0.00,0.00,1.00,540000.00),('2021-10-24',496,'0',1.00,925000.00,0.00,0.00,0.00,0.00,1.00,925000.00),('2021-10-24',497,'0',1.00,2672900.00,0.00,0.00,0.00,0.00,1.00,2672900.00),('2021-10-24',498,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-24',499,'0',1.00,13566.00,0.00,0.00,0.00,0.00,1.00,13566.00),('2021-10-24',500,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-24',501,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-24',502,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-24',503,'0',1.00,12614.00,0.00,0.00,0.00,0.00,1.00,12614.00),('2021-10-24',504,'0',1.00,63000.00,0.00,0.00,0.00,0.00,1.00,63000.00),('2021-10-24',505,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-24',506,'0',1.00,22000.00,0.00,0.00,0.00,0.00,1.00,22000.00),('2021-10-24',507,'0',1.00,90000.00,0.00,0.00,0.00,0.00,1.00,90000.00),('2021-10-24',508,'0',1.00,220000.00,0.00,0.00,0.00,0.00,1.00,220000.00),('2021-10-24',509,'0',1.00,800000.00,0.00,0.00,0.00,0.00,1.00,800000.00),('2021-10-24',510,'0',1.00,81500.00,0.00,0.00,0.00,0.00,1.00,81500.00),('2021-10-24',511,'0',1.00,12257.00,0.00,0.00,0.00,0.00,1.00,12257.00),('2021-10-24',512,'0',1.00,11186.00,0.00,0.00,0.00,0.00,1.00,11186.00),('2021-10-24',514,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-24',515,'0',1.00,850000.00,0.00,0.00,0.00,0.00,1.00,850000.00),('2021-10-24',516,'0',1.00,27500000.00,0.00,0.00,0.00,0.00,1.00,27500000.00),('2021-10-24',521,'0',1.00,75200.00,0.00,0.00,0.00,0.00,1.00,75200.00),('2021-10-24',522,'0',1.00,5474.00,0.00,0.00,0.00,0.00,1.00,5474.00),('2021-10-24',523,'0',1.00,38000.00,0.00,0.00,0.00,0.00,1.00,38000.00),('2021-10-24',524,'0',1.00,188970.00,0.00,0.00,0.00,0.00,1.00,188970.00),('2021-10-24',525,'0',1.00,23000.00,0.00,0.00,0.00,0.00,1.00,23000.00),('2021-10-24',526,'0',1.00,150600.00,0.00,0.00,0.00,0.00,1.00,150600.00),('2021-10-24',527,'0',1.00,72000.00,0.00,0.00,0.00,0.00,1.00,72000.00),('2021-10-24',528,'0',1.00,25000.00,0.00,0.00,0.00,0.00,1.00,25000.00),('2021-10-24',529,'0',1.00,32000.00,0.00,0.00,0.00,0.00,1.00,32000.00),('2021-10-24',530,'0',1.00,36000.00,0.00,0.00,0.00,0.00,1.00,36000.00),('2021-10-24',531,'0',1.00,19000.00,0.00,0.00,0.00,0.00,1.00,19000.00),('2021-10-24',532,'0',1.00,74900.00,0.00,0.00,0.00,0.00,1.00,74900.00),('2021-10-24',533,'0',1.00,580000.00,0.00,0.00,0.00,0.00,1.00,580000.00),('2021-10-24',534,'0',1.00,499000.00,0.00,0.00,0.00,0.00,1.00,499000.00),('2021-10-24',535,'0',1.00,19100.00,0.00,0.00,0.00,0.00,1.00,19100.00),('2021-10-24',536,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-24',537,'0',1.00,54400.00,0.00,0.00,0.00,0.00,1.00,54400.00),('2021-10-24',538,'0',1.00,33800.00,0.00,0.00,0.00,0.00,1.00,33800.00),('2021-10-24',541,'0',1.00,17000.00,0.00,0.00,0.00,0.00,1.00,17000.00),('2021-10-24',542,'0',1.00,47000.00,0.00,0.00,0.00,0.00,1.00,47000.00),('2021-10-24',543,'0',1.00,39900.00,0.00,0.00,0.00,0.00,1.00,39900.00),('2021-10-24',544,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-24',545,'0',1.00,66164.00,0.00,0.00,0.00,0.00,1.00,66164.00),('2021-10-24',546,'0',1.00,198000.00,0.00,0.00,0.00,0.00,1.00,198000.00),('2021-10-24',547,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-24',548,'0',1.00,1740000.00,0.00,0.00,0.00,0.00,1.00,1740000.00),('2021-10-24',549,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-24',550,'0',1.00,1000.00,0.00,0.00,0.00,0.00,1.00,1000.00),('2021-10-24',551,'0',1.00,2000000.00,0.00,0.00,0.00,0.00,1.00,2000000.00),('2021-10-24',552,'0',1.00,21770245.00,0.00,0.00,0.00,0.00,1.00,21770245.00),('2021-10-24',553,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-24',554,'0',1.00,395913.00,0.00,0.00,0.00,0.00,1.00,395913.00),('2021-10-24',555,'0',1.00,600000.00,0.00,0.00,0.00,0.00,1.00,600000.00),('2021-10-24',556,'0',1.00,1842750.00,0.00,0.00,0.00,0.00,1.00,1842750.00),('2021-10-24',557,'0',1.00,1180000.00,0.00,0.00,0.00,0.00,1.00,1180000.00),('2021-10-24',558,'0',1.00,4350000.00,0.00,0.00,0.00,0.00,1.00,4350000.00),('2021-10-24',559,'0',1.00,6521200.00,0.00,0.00,0.00,0.00,1.00,6521200.00),('2021-10-24',560,'0',1.00,2650000.00,0.00,0.00,0.00,0.00,1.00,2650000.00),('2021-10-24',561,'0',1.00,587000.00,0.00,0.00,0.00,0.00,1.00,587000.00),('2021-10-24',562,'0',1.00,786000.00,0.00,0.00,0.00,0.00,1.00,786000.00),('2021-10-24',563,'0',1.00,41236000.00,0.00,0.00,0.00,0.00,1.00,41236000.00),('2021-10-24',564,'0',1.00,5000000.00,0.00,0.00,0.00,0.00,1.00,5000000.00),('2021-10-24',565,'0',1.00,6000000.00,0.00,0.00,0.00,0.00,1.00,6000000.00),('2021-10-24',566,'0',1.00,2040539745.00,0.00,0.00,0.00,0.00,1.00,2040539745.00),('2021-10-24',567,'0',1.00,27880000.00,0.00,0.00,0.00,0.00,1.00,27880000.00),('2021-10-24',568,'0',1.00,14480461.00,0.00,0.00,0.00,0.00,1.00,14480461.00),('2021-10-24',569,'0',1.00,8800162.00,0.00,0.00,0.00,0.00,1.00,8800162.00),('2021-10-24',570,'0',1.00,4053372.00,0.00,0.00,0.00,0.00,1.00,4053372.00),('2021-10-24',571,'0',1.00,6365200.00,0.00,0.00,0.00,0.00,1.00,6365200.00),('2021-10-24',572,'0',1.00,844938392.00,0.00,0.00,0.00,0.00,1.00,844938392.00),('2021-10-24',573,'0',1.00,11534251.00,0.00,0.00,0.00,0.00,1.00,11534251.00),('2021-10-24',574,'0',1.00,85615238.00,0.00,0.00,0.00,0.00,1.00,85615238.00),('2021-10-24',575,'0',1.00,54627902.00,0.00,0.00,0.00,0.00,1.00,54627902.00),('2021-10-24',576,'0',1.00,3580000.00,0.00,0.00,0.00,0.00,1.00,3580000.00),('2021-10-24',577,'0',1.00,29569500.00,0.00,0.00,0.00,0.00,1.00,29569500.00),('2021-10-24',578,'0',1.00,12362570.00,0.00,0.00,0.00,0.00,1.00,12362570.00),('2021-10-24',579,'0',1.00,6189600.00,0.00,0.00,0.00,0.00,1.00,6189600.00),('2021-10-24',580,'0',1.00,2787603.00,0.00,0.00,0.00,0.00,1.00,2787603.00),('2021-10-24',581,'0',1.00,65596501.00,0.00,0.00,0.00,0.00,1.00,65596501.00),('2021-10-24',582,'0',1.00,9375000.00,0.00,0.00,0.00,0.00,1.00,9375000.00),('2021-10-24',583,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-24',584,'0',1.00,53671128.00,0.00,0.00,0.00,0.00,1.00,53671128.00),('2021-10-24',585,'0',1.00,10593021.00,0.00,0.00,0.00,0.00,1.00,10593021.00),('2021-10-24',586,'0',1.00,112138733.00,0.00,0.00,0.00,0.00,1.00,112138733.00),('2021-10-24',587,'0',1.00,111846568.00,0.00,0.00,0.00,0.00,1.00,111846568.00),('2021-10-24',588,'0',1.00,16050000.00,0.00,0.00,0.00,0.00,1.00,16050000.00),('2021-10-24',589,'0',1.00,270119226.00,0.00,0.00,0.00,0.00,1.00,270119226.00),('2021-10-24',599,'0',2.00,57120.00,0.00,0.00,0.00,0.00,2.00,57120.00),('2021-10-24',618,'0',1.00,4852432.00,0.00,0.00,0.00,0.00,1.00,4852432.00),('2021-10-24',619,'0',1.00,500000.00,0.00,0.00,0.00,0.00,1.00,500000.00),('2021-10-24',620,'0',1.00,3800000.00,0.00,0.00,0.00,0.00,1.00,3800000.00),('2021-10-24',621,'0',1.00,2900000.00,0.00,0.00,0.00,0.00,1.00,2900000.00),('2021-10-24',622,'0',1.00,285000.00,0.00,0.00,0.00,0.00,1.00,285000.00),('2021-10-24',623,'0',1.00,999999.00,0.00,0.00,0.00,0.00,1.00,999999.00),('2021-10-24',624,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-24',625,'0',1.00,505750.00,0.00,0.00,0.00,0.00,1.00,505750.00),('2021-10-24',626,'0',2.00,130000.00,0.00,0.00,0.00,0.00,2.00,130000.00),('2021-10-24',627,'0',70.00,1890000.00,0.00,0.00,0.00,0.00,70.00,1890000.00),('2021-10-24',629,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-24',630,'0',1.00,8642000.00,0.00,0.00,0.00,0.00,1.00,8642000.00),('2021-10-24',631,'0',1.00,579000.00,0.00,0.00,0.00,0.00,1.00,579000.00),('2021-10-24',632,'0',1.00,1123600.00,0.00,0.00,0.00,0.00,1.00,1123600.00),('2021-10-24',649,'0',1.00,849800.00,0.00,0.00,0.00,0.00,1.00,849800.00),('2021-10-24',650,'0',1.00,39865.00,0.00,0.00,0.00,0.00,1.00,39865.00),('2021-10-24',651,'0',1.00,350455.00,0.00,0.00,0.00,0.00,1.00,350455.00),('2021-10-24',652,'0',1.00,1064255.00,0.00,0.00,0.00,0.00,1.00,1064255.00),('2021-10-24',653,'0',1.00,1699000.00,0.00,0.00,0.00,0.00,1.00,1699000.00),('2021-10-24',673,'0',1.00,51650.00,0.00,0.00,0.00,0.00,1.00,51650.00),('2021-10-24',680,'0',5.00,326655.00,0.00,0.00,0.00,0.00,5.00,326655.00),('2021-10-24',681,'0',2.00,78302.00,0.00,0.00,0.00,0.00,2.00,78302.00),('2021-10-24',682,'0',8.00,133280.00,0.00,0.00,0.00,0.00,8.00,133280.00),('2021-10-24',685,'0',7.00,839419.00,0.00,0.00,0.00,0.00,7.00,839419.00),('2021-10-24',686,'0',10.00,295440.00,0.00,0.00,0.00,0.00,10.00,295440.00),('2021-10-24',688,'0',5.00,167970.00,0.00,0.00,0.00,0.00,5.00,167970.00),('2021-10-24',689,'0',16.00,54288.00,0.00,0.00,0.00,0.00,16.00,54288.00),('2021-10-24',691,'0',4.00,188924.00,0.00,0.00,0.00,0.00,4.00,188924.00),('2021-10-24',692,'0',2.00,13090.00,0.00,0.00,0.00,0.00,2.00,13090.00),('2021-10-24',693,'0',8.00,371280.00,0.00,0.00,0.00,0.00,8.00,371280.00),('2021-10-24',694,'0',8.00,22848.00,0.00,0.00,0.00,0.00,8.00,22848.00),('2021-10-24',695,'0',3.00,49086.00,0.00,0.00,0.00,0.00,3.00,49086.00),('2021-10-24',696,'0',25.00,483863.60,0.00,0.00,0.00,0.00,25.00,483863.60),('2021-10-24',699,'0',129.00,1186121.48,0.00,0.00,0.00,0.00,129.00,1186121.48),('2021-10-24',700,'0',496.00,16821840.00,0.00,0.00,0.00,0.00,496.00,16821840.00),('2021-10-24',707,'0',2.00,99475.00,0.00,0.00,0.00,0.00,2.00,99475.00),('2021-10-24',711,'0',1.00,3500.00,0.00,0.00,0.00,0.00,1.00,3500.00),('2021-10-24',728,'0',5.00,2040000.00,0.00,0.00,0.00,0.00,5.00,2040000.00),('2021-10-24',736,'0',1.00,564060.00,0.00,0.00,0.00,0.00,1.00,564060.00),('2021-10-24',775,'0',1.00,4860001.00,0.00,0.00,0.00,0.00,1.00,4860001.00),('2021-10-24',776,'0',1.00,5670000.00,0.00,0.00,0.00,0.00,1.00,5670000.00),('2021-10-24',777,'0',1.00,6952501.00,0.00,0.00,0.00,0.00,1.00,6952501.00),('2021-10-24',818,'0',81.00,1137402.00,0.00,0.00,0.00,0.00,81.00,1137402.00),('2021-10-24',832,'0',24.00,444000.00,0.00,0.00,0.00,0.00,24.00,444000.00),('2021-10-24',833,'0',12.00,36000.00,0.00,0.00,0.00,0.00,12.00,36000.00),('2021-10-24',856,'0',5.00,2750.00,0.00,0.00,0.00,0.00,5.00,2750.00),('2021-10-24',858,'0',12.00,8400000.00,0.00,0.00,0.00,0.00,12.00,8400000.00),('2021-10-24',859,'0',3.00,2535000.00,0.00,0.00,0.00,0.00,3.00,2535000.00),('2021-10-24',860,'0',5.00,5500000.00,0.00,0.00,0.00,0.00,5.00,5500000.00),('2021-10-24',862,'0',50.00,404600.00,0.00,0.00,0.00,0.00,50.00,404600.00),('2021-10-24',883,'0',770.00,1540000.00,0.00,0.00,0.00,0.00,770.00,1540000.00),('2021-10-24',884,'0',2.00,7616000.00,0.00,0.00,0.00,0.00,2.00,7616000.00),('2021-10-24',935,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-24',938,'0',1.00,6753250.00,0.00,0.00,0.00,0.00,1.00,6753250.00),('2021-10-24',939,'0',1.00,2900625.00,0.00,0.00,0.00,0.00,1.00,2900625.00),('2021-10-24',1014,'0',1.00,5950.00,0.00,0.00,0.00,0.00,1.00,5950.00),('2021-10-24',1023,'0',3.00,195000.00,0.00,0.00,0.00,0.00,3.00,195000.00),('2021-10-24',1052,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-24',1053,'0',1.00,7000000.00,0.00,0.00,0.00,0.00,1.00,7000000.00),('2021-10-24',1054,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-24',1055,'0',1.00,12550000.00,0.00,0.00,0.00,0.00,1.00,12550000.00),('2021-10-24',1059,'0',3.00,321300.00,0.00,0.00,0.00,0.00,3.00,321300.00),('2021-10-24',1060,'0',2.00,221340.00,0.00,0.00,0.00,0.00,2.00,221340.00),('2021-10-24',1061,'0',16.00,571200.00,0.00,0.00,0.00,0.00,16.00,571200.00),('2021-10-24',1064,'0',7.00,547600.00,0.00,0.00,0.00,0.00,7.00,547600.00),('2021-10-24',1065,'0',26.00,2552720.00,0.00,0.00,0.00,0.00,26.00,2552720.00),('2021-10-24',1066,'0',85.00,577235.00,0.00,0.00,0.00,0.00,85.00,577235.00),('2021-10-24',1067,'0',67.00,20729800.00,0.00,0.00,0.00,0.00,67.00,20729800.00),('2021-10-24',1068,'0',4.00,209440.00,0.00,0.00,0.00,0.00,4.00,209440.00),('2021-10-24',1069,'0',84.00,281904.00,0.00,0.00,0.00,0.00,84.00,281904.00),('2021-10-24',1070,'0',8.00,266560.00,0.00,0.00,0.00,0.00,8.00,266560.00),('2021-10-24',1073,'0',5.00,41650.00,0.00,0.00,0.00,0.00,5.00,41650.00),('2021-10-24',1074,'0',9.00,72117.00,0.00,0.00,0.00,0.00,9.00,72117.00),('2021-10-24',1075,'0',177.00,3648147.00,0.00,0.00,0.00,0.00,177.00,3648147.00),('2021-10-24',1077,'0',1.00,2608242.00,0.00,0.00,0.00,0.00,1.00,2608242.00),('2021-10-24',1079,'0',47.00,1845690.00,0.00,0.00,0.00,0.00,47.00,1845690.00),('2021-10-24',1080,'0',49.00,1574370.00,0.00,0.00,0.00,0.00,49.00,1574370.00),('2021-10-24',1082,'0',3.00,142800.00,0.00,0.00,0.00,0.00,3.00,142800.00),('2021-10-24',1083,'0',13.00,581672.00,0.00,0.00,0.00,0.00,13.00,581672.00),('2021-10-24',1084,'0',4.00,1404200.00,0.00,0.00,0.00,0.00,4.00,1404200.00),('2021-10-24',1085,'0',18744.00,14112150.16,0.00,0.00,0.00,0.00,18744.00,14112150.16),('2021-10-24',1086,'0',19399.00,4963234.15,0.00,0.00,0.00,0.00,19399.00,4963234.15),('2021-10-24',1087,'0',1.00,351050.00,0.00,0.00,0.00,0.00,1.00,351050.00),('2021-10-24',1088,'0',14098.00,10586047.22,0.00,0.00,0.00,0.00,14098.00,10586047.22),('2021-10-24',1089,'0',1.00,970000.00,0.00,0.00,0.00,0.00,1.00,970000.00),('2021-10-24',1090,'0',4.00,780000.00,0.00,0.00,0.00,0.00,4.00,780000.00),('2021-10-24',1091,'0',1.00,650000.00,0.00,0.00,0.00,0.00,1.00,650000.00),('2021-10-24',1092,'0',2.00,80000.00,0.00,0.00,0.00,0.00,2.00,80000.00),('2021-10-24',1094,'0',1.00,150000.00,0.00,0.00,0.00,0.00,1.00,150000.00),('2021-10-24',1095,'0',1.00,120000.00,0.00,0.00,0.00,0.00,1.00,120000.00),('2021-10-24',1096,'0',1.00,795000.00,0.00,0.00,0.00,0.00,1.00,795000.00),('2021-10-24',1098,'0',1.00,57000.00,0.00,0.00,0.00,0.00,1.00,57000.00),('2021-10-24',1100,'0',2.00,32000.00,0.00,0.00,0.00,0.00,2.00,32000.00),('2021-10-24',1112,'0',8.00,400000.00,0.00,0.00,0.00,0.00,8.00,400000.00),('2021-10-24',1113,'0',64.00,1152000.00,0.00,0.00,0.00,0.00,64.00,1152000.00),('2021-10-24',1119,'0',7.00,8400.00,0.00,0.00,0.00,0.00,7.00,8400.00),('2021-10-24',1120,'0',6.00,2340000.00,0.00,0.00,0.00,0.00,6.00,2340000.00),('2021-10-24',1121,'0',725.00,580000.00,0.00,0.00,0.00,0.00,725.00,580000.00),('2021-10-24',1122,'0',69.00,138000.00,0.00,0.00,0.00,0.00,69.00,138000.00),('2021-10-24',1123,'0',61.00,274500.00,0.00,0.00,0.00,0.00,61.00,274500.00),('2021-10-24',1124,'0',7.00,385000.00,0.00,0.00,0.00,0.00,7.00,385000.00),('2021-10-24',1125,'0',3.00,180000.00,0.00,0.00,0.00,0.00,3.00,180000.00),('2021-10-24',1126,'0',6.00,528000.00,0.00,0.00,0.00,0.00,6.00,528000.00),('2021-10-24',1127,'0',6.00,768000.00,0.00,0.00,0.00,0.00,6.00,768000.00),('2021-10-24',1128,'0',173.00,193794.70,0.00,0.00,0.00,0.00,173.00,193794.70),('2021-10-24',1129,'0',219.00,208014.05,0.00,0.00,0.00,0.00,219.00,208014.05),('2021-10-24',1130,'0',111.00,128654.67,0.00,0.00,0.00,0.00,111.00,128654.67),('2021-10-24',1131,'0',15.00,37500.00,0.00,0.00,0.00,0.00,15.00,37500.00),('2021-10-24',1132,'0',19.00,142500.00,0.00,0.00,0.00,0.00,19.00,142500.00),('2021-10-24',1133,'0',7.00,105000.00,0.00,0.00,0.00,0.00,7.00,105000.00),('2021-10-24',1135,'0',15.00,22500.00,0.00,0.00,0.00,0.00,15.00,22500.00),('2021-10-24',1136,'0',41.00,41000.00,0.00,0.00,0.00,0.00,41.00,41000.00),('2021-10-24',1137,'0',25.00,75000.00,0.00,0.00,0.00,0.00,25.00,75000.00),('2021-10-24',1138,'0',20.00,180000.00,0.00,0.00,0.00,0.00,20.00,180000.00),('2021-10-24',1140,'0',5.00,140000.00,0.00,0.00,0.00,0.00,5.00,140000.00),('2021-10-24',1141,'0',1.00,45000.00,0.00,0.00,0.00,0.00,1.00,45000.00),('2021-10-24',1142,'0',20.00,30000.00,0.00,0.00,0.00,0.00,20.00,30000.00),('2021-10-24',1143,'0',77.00,1386000.00,0.00,0.00,0.00,0.00,77.00,1386000.00),('2021-10-24',1144,'0',10.00,200000.00,0.00,0.00,0.00,0.00,10.00,200000.00),('2021-10-24',1145,'0',10.00,196875.00,0.00,0.00,0.00,0.00,10.00,196875.00),('2021-10-24',1146,'0',30.00,750000.00,0.00,0.00,0.00,0.00,30.00,750000.00),('2021-10-24',1147,'0',15.00,420000.00,0.00,0.00,0.00,0.00,15.00,420000.00),('2021-10-24',1148,'0',20.00,760000.00,0.00,0.00,0.00,0.00,20.00,760000.00),('2021-10-24',1149,'0',1135.00,908000.00,0.00,0.00,0.00,0.00,1135.00,908000.00),('2021-10-24',1150,'0',9.00,22500.00,0.00,0.00,0.00,0.00,9.00,22500.00),('2021-10-24',1151,'0',7.00,38500.00,0.00,0.00,0.00,0.00,7.00,38500.00),('2021-10-24',1152,'0',6.00,57000.00,0.00,0.00,0.00,0.00,6.00,57000.00),('2021-10-24',1154,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-24',1156,'0',18.00,45000.00,0.00,0.00,0.00,0.00,18.00,45000.00),('2021-10-24',1157,'0',3.00,16500.00,0.00,0.00,0.00,0.00,3.00,16500.00),('2021-10-24',1158,'0',3.00,22500.00,0.00,0.00,0.00,0.00,3.00,22500.00),('2021-10-24',1159,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-24',1160,'0',2.00,116000.00,0.00,0.00,0.00,0.00,2.00,116000.00),('2021-10-24',1161,'0',96.00,240000.00,0.00,0.00,0.00,0.00,96.00,240000.00),('2021-10-24',1162,'0',98.00,539000.00,0.00,0.00,0.00,0.00,98.00,539000.00),('2021-10-24',1163,'0',19.00,123500.00,0.00,0.00,0.00,0.00,19.00,123500.00),('2021-10-24',1164,'0',19.00,28500.00,0.00,0.00,0.00,0.00,19.00,28500.00),('2021-10-24',1165,'0',20.00,50000.00,0.00,0.00,0.00,0.00,20.00,50000.00),('2021-10-24',1166,'0',2.00,11000.00,0.00,0.00,0.00,0.00,2.00,11000.00),('2021-10-24',1167,'0',30.00,195000.00,0.00,0.00,0.00,0.00,30.00,195000.00),('2021-10-24',1168,'0',6.00,39000.00,0.00,0.00,0.00,0.00,6.00,39000.00),('2021-10-24',1169,'0',5.00,190000.00,0.00,0.00,0.00,0.00,5.00,190000.00),('2021-10-24',1171,'0',7.00,82875.02,0.00,0.00,0.00,0.00,7.00,82875.02),('2021-10-24',1173,'0',2.00,13000.00,0.00,0.00,0.00,0.00,2.00,13000.00),('2021-10-24',1174,'0',5.00,222500.00,0.00,0.00,0.00,0.00,5.00,222500.00),('2021-10-24',1176,'0',3.00,204000.00,0.00,0.00,0.00,0.00,3.00,204000.00),('2021-10-24',1178,'0',7.00,1540000.00,0.00,0.00,0.00,0.00,7.00,1540000.00),('2021-10-24',1179,'0',2.00,140000.00,0.00,0.00,0.00,0.00,2.00,140000.00),('2021-10-24',1180,'0',8.00,1400000.00,0.00,0.00,0.00,0.00,8.00,1400000.00),('2021-10-24',1181,'0',4.00,420000.00,0.00,0.00,0.00,0.00,4.00,420000.00),('2021-10-24',1182,'0',1.00,95000.00,0.00,0.00,0.00,0.00,1.00,95000.00),('2021-10-24',1183,'0',1.00,885000.00,0.00,0.00,0.00,0.00,1.00,885000.00),('2021-10-24',1184,'0',4.00,80000.00,0.00,0.00,0.00,0.00,4.00,80000.00),('2021-10-24',1185,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-24',1186,'0',1.00,68000.00,0.00,0.00,0.00,0.00,1.00,68000.00),('2021-10-24',1187,'0',2.00,28000.00,0.00,0.00,0.00,0.00,2.00,28000.00),('2021-10-24',1188,'0',4.00,98000.00,0.00,0.00,0.00,0.00,4.00,98000.00),('2021-10-24',1189,'0',2.00,430000.00,0.00,0.00,0.00,0.00,2.00,430000.00),('2021-10-24',1190,'0',1.00,312000.00,0.00,0.00,0.00,0.00,1.00,312000.00),('2021-10-24',1191,'0',3.00,406500.00,0.00,0.00,0.00,0.00,3.00,406500.00),('2021-10-24',1194,'0',7.00,241500.00,0.00,0.00,0.00,0.00,7.00,241500.00),('2021-10-24',1197,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-24',1198,'0',3.00,571200.00,0.00,0.00,0.00,0.00,3.00,571200.00),('2021-10-24',1199,'0',1.00,273700.00,0.00,0.00,0.00,0.00,1.00,273700.00),('2021-10-24',1200,'0',3.00,410550.00,0.00,0.00,0.00,0.00,3.00,410550.00),('2021-10-24',1201,'0',1.00,16016686.00,0.00,0.00,0.00,0.00,1.00,16016686.00),('2021-10-24',1202,'0',2.00,8119917.40,0.00,0.00,0.00,0.00,2.00,8119917.40),('2021-10-24',1203,'0',3.00,1535100.00,0.00,0.00,0.00,0.00,3.00,1535100.00),('2021-10-24',1224,'0',44.00,154000.00,0.00,0.00,0.00,0.00,44.00,154000.00),('2021-10-24',1226,'0',2.00,14600.00,0.00,0.00,0.00,0.00,2.00,14600.00),('2021-10-24',1233,'0',32.00,8800000.00,0.00,0.00,0.00,0.00,32.00,8800000.00),('2021-10-24',1253,'0',2.00,30000000.00,0.00,0.00,0.00,0.00,2.00,30000000.00),('2021-10-24',1255,'0',2.00,906000.00,0.00,0.00,0.00,0.00,2.00,906000.00),('2021-10-24',1256,'0',2.00,1134000.00,0.00,0.00,0.00,0.00,2.00,1134000.00),('2021-10-24',1257,'0',2.00,920000.00,0.00,0.00,0.00,0.00,2.00,920000.00),('2021-10-24',1258,'0',1.00,4329500.00,0.00,0.00,0.00,0.00,1.00,4329500.00),('2021-10-24',1259,'0',1.00,2360000.00,0.00,0.00,0.00,0.00,1.00,2360000.00),('2021-10-24',1261,'0',1.00,2326400.00,0.00,0.00,0.00,0.00,1.00,2326400.00),('2021-10-24',1269,'0',3.00,2566940.00,0.00,0.00,0.00,0.00,3.00,2566940.00),('2021-10-24',1270,'0',1.00,726100.00,0.00,0.00,0.00,0.00,1.00,726100.00),('2021-10-24',1282,'0',25.00,3625000.00,0.00,0.00,0.00,0.00,25.00,3625000.00),('2021-10-24',1283,'0',24.00,120000.00,0.00,0.00,0.00,0.00,24.00,120000.00),('2021-10-24',1299,'0',9.00,2250000.00,0.00,0.00,0.00,0.00,9.00,2250000.00),('2021-10-24',1300,'0',3.00,1185000.00,0.00,0.00,0.00,0.00,3.00,1185000.00),('2021-10-24',1301,'0',3.00,285000.00,0.00,0.00,0.00,0.00,3.00,285000.00),('2021-10-24',1302,'0',36.00,540000.00,0.00,0.00,0.00,0.00,36.00,540000.00),('2021-10-24',1304,'0',3.00,37500.00,0.00,0.00,0.00,0.00,3.00,37500.00),('2021-10-24',1305,'0',6.00,27000.00,0.00,0.00,0.00,0.00,6.00,27000.00),('2021-10-24',1306,'0',3.00,7950.00,0.00,0.00,0.00,0.00,3.00,7950.00),('2021-10-24',1312,'0',122.00,1647056.16,0.00,0.00,0.00,0.00,122.00,1647056.16),('2021-10-24',1313,'0',69.00,158700.00,0.00,0.00,0.00,0.00,69.00,158700.00),('2021-10-24',1314,'0',38.00,174800.00,0.00,0.00,0.00,0.00,38.00,174800.00),('2021-10-24',1315,'0',39.00,218400.00,0.00,0.00,0.00,0.00,39.00,218400.00),('2021-10-24',1316,'0',2.00,13600.00,0.00,0.00,0.00,0.00,2.00,13600.00),('2021-10-24',1317,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-24',1318,'0',3.00,36000.00,0.00,0.00,0.00,0.00,3.00,36000.00),('2021-10-24',1319,'0',3.00,11400.00,0.00,0.00,0.00,0.00,3.00,11400.00),('2021-10-24',1320,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-24',1321,'0',4.00,56000.00,0.00,0.00,0.00,0.00,4.00,56000.00),('2021-10-24',1322,'0',3.00,13500.00,0.00,0.00,0.00,0.00,3.00,13500.00),('2021-10-24',1323,'0',46.00,128800.00,0.00,0.00,0.00,0.00,46.00,128800.00),('2021-10-24',1324,'0',1.00,65000.00,0.00,0.00,0.00,0.00,1.00,65000.00),('2021-10-24',1325,'0',4.00,1020000.00,0.00,0.00,0.00,0.00,4.00,1020000.00),('2021-10-24',1326,'0',1.00,265000.00,0.00,0.00,0.00,0.00,1.00,265000.00),('2021-10-24',1327,'0',4.00,1468000.00,0.00,0.00,0.00,0.00,4.00,1468000.00),('2021-10-24',1328,'0',1.00,367000.00,0.00,0.00,0.00,0.00,1.00,367000.00),('2021-10-24',1329,'0',1.00,450000.00,0.00,0.00,0.00,0.00,1.00,450000.00),('2021-10-24',1330,'0',2.00,39200.00,0.00,0.00,0.00,0.00,2.00,39200.00),('2021-10-24',1352,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-24',1353,'0',2.00,100000.00,0.00,0.00,0.00,0.00,2.00,100000.00),('2021-10-24',1354,'0',2.00,50000.00,0.00,0.00,0.00,0.00,2.00,50000.00),('2021-10-24',1366,'0',1.00,416262.00,0.00,0.00,0.00,0.00,1.00,416262.00),('2021-10-24',1368,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-24',1373,'0',1.00,475762.00,0.00,0.00,0.00,0.00,1.00,475762.00),('2021-10-24',1374,'0',1.00,5591453.00,0.00,0.00,0.00,0.00,1.00,5591453.00),('2021-10-24',1375,'0',1.00,9500000.00,0.00,0.00,0.00,0.00,1.00,9500000.00),('2021-10-24',1376,'0',1.00,25100000.00,0.00,0.00,0.00,0.00,1.00,25100000.00),('2021-10-24',1377,'0',19.00,108300.00,0.00,0.00,0.00,0.00,19.00,108300.00),('2021-10-24',1378,'0',45.00,67500.00,0.00,0.00,0.00,0.00,45.00,67500.00),('2021-10-24',1389,'0',29.00,1725500.00,0.00,0.00,0.00,0.00,29.00,1725500.00),('2021-10-24',1390,'0',29.00,2795310.00,0.00,0.00,0.00,0.00,29.00,2795310.00),('2021-10-24',1391,'0',29.00,379610.00,0.00,0.00,0.00,0.00,29.00,379610.00),('2021-10-24',1392,'0',13.00,193375.00,0.00,0.00,0.00,0.00,13.00,193375.00),('2021-10-24',1393,'0',6.00,51051.00,0.00,0.00,0.00,0.00,6.00,51051.00),('2021-10-24',1394,'0',1.00,24335.50,0.00,0.00,0.00,0.00,1.00,24335.50),('2021-10-24',1395,'0',4.00,64260.00,0.00,0.00,0.00,0.00,4.00,64260.00),('2021-10-24',1400,'0',15.00,517650.00,0.00,0.00,0.00,0.00,15.00,517650.00),('2021-10-24',1404,'0',1.00,500395.00,0.00,0.00,0.00,0.00,1.00,500395.00),('2021-10-24',1408,'0',6.00,1377984.30,0.00,0.00,0.00,0.00,6.00,1377984.30),('2021-10-24',1409,'0',2.00,3278450.00,0.00,0.00,0.00,0.00,2.00,3278450.00),('2021-10-24',1422,'0',2.00,561800.00,0.00,0.00,0.00,0.00,2.00,561800.00),('2021-10-24',1424,'0',1.00,20000.00,0.00,0.00,0.00,0.00,1.00,20000.00),('2021-10-24',1430,'0',1.00,1417681.00,0.00,0.00,0.00,0.00,1.00,1417681.00),('2021-10-24',1431,'0',1.00,4000000.00,0.00,0.00,0.00,0.00,1.00,4000000.00),('2021-10-24',1465,'0',1.00,1153000.00,0.00,0.00,0.00,0.00,1.00,1153000.00),('2021-10-25',6,'0',181.00,108600.00,0.00,0.00,0.00,0.00,181.00,108600.00),('2021-10-25',7,'0',19.00,47500.00,0.00,0.00,0.00,0.00,19.00,47500.00),('2021-10-25',8,'0',23.00,207000.00,0.00,0.00,0.00,0.00,23.00,207000.00),('2021-10-25',9,'0',16.00,288000.00,0.00,0.00,0.00,0.00,16.00,288000.00),('2021-10-25',10,'0',8.00,144000.00,0.00,0.00,0.00,0.00,8.00,144000.00),('2021-10-25',11,'0',1.00,88900.00,0.00,0.00,0.00,0.00,1.00,88900.00),('2021-10-25',12,'0',5.00,300000.00,0.00,0.00,0.00,0.00,5.00,300000.00),('2021-10-25',13,'0',8.00,2400.00,0.00,0.00,0.00,0.00,8.00,2400.00),('2021-10-25',15,'0',58.00,83958.90,0.00,0.00,0.00,0.00,58.00,83958.90),('2021-10-25',16,'0',13.00,299000.00,0.00,0.00,0.00,0.00,13.00,299000.00),('2021-10-25',24,'0',20.00,74000.00,0.00,0.00,0.00,0.00,20.00,74000.00),('2021-10-25',25,'0',55.00,203500.00,0.00,0.00,0.00,0.00,55.00,203500.00),('2021-10-25',30,'0',1.00,65212.00,0.00,0.00,0.00,0.00,1.00,65212.00),('2021-10-25',31,'0',13.00,171717.00,0.00,0.00,0.00,0.00,13.00,171717.00),('2021-10-25',32,'0',1.00,10027.12,0.00,0.00,0.00,0.00,1.00,10027.12),('2021-10-25',33,'0',11.00,116501.00,0.00,0.00,0.00,0.00,11.00,116501.00),('2021-10-25',34,'0',16.00,260848.00,0.00,0.00,0.00,0.00,16.00,260848.00),('2021-10-25',35,'0',1.00,27727.00,0.00,0.00,0.00,0.00,1.00,27727.00),('2021-10-25',36,'0',878.00,305666.31,0.00,0.00,0.00,0.00,878.00,305666.31),('2021-10-25',41,'0',92.00,167100.00,0.00,0.00,0.00,0.00,92.00,167100.00),('2021-10-25',42,'0',19.00,4071700.00,0.00,0.00,0.00,0.00,19.00,4071700.00),('2021-10-25',44,'0',17.00,1698300.00,0.00,0.00,0.00,0.00,17.00,1698300.00),('2021-10-25',46,'0',2.00,257040.00,0.00,0.00,0.00,0.00,2.00,257040.00),('2021-10-25',47,'0',1.00,77000.00,0.00,0.00,0.00,0.00,1.00,77000.00),('2021-10-25',48,'0',3.00,378.00,0.00,0.00,0.00,0.00,3.00,378.00),('2021-10-25',49,'0',1781.00,2315300.00,0.00,0.00,0.00,0.00,1781.00,2315300.00),('2021-10-25',53,'0',6.00,16200.00,0.00,0.00,0.00,0.00,6.00,16200.00),('2021-10-25',55,'0',7.00,34300.00,0.00,0.00,0.00,0.00,7.00,34300.00),('2021-10-25',61,'0',9.00,43488.00,0.00,0.00,0.00,0.00,9.00,43488.00),('2021-10-25',62,'0',187.00,125664.00,0.00,0.00,0.00,0.00,187.00,125664.00),('2021-10-25',63,'0',1.00,9800.00,0.00,0.00,0.00,0.00,1.00,9800.00),('2021-10-25',64,'0',4.00,72300.00,0.00,0.00,0.00,0.00,4.00,72300.00),('2021-10-25',65,'0',1.00,39215.66,0.00,0.00,0.00,0.00,1.00,39215.66),('2021-10-25',66,'0',17.00,471807.21,0.00,0.00,0.00,0.00,17.00,471807.21),('2021-10-25',67,'0',5.00,48000.00,0.00,0.00,0.00,0.00,5.00,48000.00),('2021-10-25',71,'0',9.00,2052.00,0.00,0.00,0.00,0.00,9.00,2052.00),('2021-10-25',72,'0',3.00,684.00,0.00,0.00,0.00,0.00,3.00,684.00),('2021-10-25',73,'0',6.00,48000.00,0.00,0.00,0.00,0.00,6.00,48000.00),('2021-10-25',75,'0',4.00,23200.00,0.00,0.00,0.00,0.00,4.00,23200.00),('2021-10-25',76,'0',1.00,259539.00,0.00,0.00,0.00,0.00,1.00,259539.00),('2021-10-25',77,'0',1.00,380000.00,0.00,0.00,0.00,0.00,1.00,380000.00),('2021-10-25',78,'0',2.00,70000.00,0.00,0.00,0.00,0.00,2.00,70000.00),('2021-10-25',81,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-25',82,'0',1.00,48500.00,0.00,0.00,0.00,0.00,1.00,48500.00),('2021-10-25',86,'0',8.00,12561.40,0.00,0.00,0.00,0.00,8.00,12561.40),('2021-10-25',88,'0',5.00,2270416.67,0.00,0.00,0.00,0.00,5.00,2270416.67),('2021-10-25',91,'0',66.00,1320000.00,0.00,0.00,0.00,0.00,66.00,1320000.00),('2021-10-25',92,'0',47.00,653076.08,0.00,0.00,0.00,0.00,47.00,653076.08),('2021-10-25',94,'0',4.00,180000.00,0.00,0.00,0.00,0.00,4.00,180000.00),('2021-10-25',99,'0',2.00,33800.00,0.00,0.00,0.00,0.00,2.00,33800.00),('2021-10-25',101,'0',8.00,2760800.00,0.00,0.00,0.00,0.00,8.00,2760800.00),('2021-10-25',102,'0',2.00,90000.00,0.00,0.00,0.00,0.00,2.00,90000.00),('2021-10-25',103,'0',19.00,150590.24,0.00,0.00,0.00,0.00,19.00,150590.24),('2021-10-25',104,'0',19.00,114000.00,0.00,0.00,0.00,0.00,19.00,114000.00),('2021-10-25',105,'0',126.00,413369.46,0.00,0.00,0.00,0.00,126.00,413369.46),('2021-10-25',107,'0',365.00,2647061.70,0.00,0.00,0.00,0.00,365.00,2647061.70),('2021-10-25',109,'0',79.00,559367.78,0.00,0.00,0.00,0.00,79.00,559367.78),('2021-10-25',110,'0',96.00,835334.08,0.00,0.00,0.00,0.00,96.00,835334.08),('2021-10-25',111,'0',245.00,2835713.85,0.00,0.00,0.00,0.00,245.00,2835713.85),('2021-10-25',112,'0',20.00,300000.00,0.00,0.00,0.00,0.00,20.00,300000.00),('2021-10-25',114,'0',12.00,205401.80,50.00,275000.00,0.00,0.00,62.00,480401.80),('2021-10-25',115,'0',26.00,244143.03,50.00,275000.00,0.00,0.00,76.00,519143.03),('2021-10-25',117,'0',14.00,109614.17,0.00,0.00,0.00,0.00,14.00,109614.17),('2021-10-25',118,'0',110.00,1261822.28,0.00,0.00,0.00,0.00,110.00,1261822.28),('2021-10-25',119,'0',184.00,2051155.82,0.00,0.00,0.00,0.00,184.00,2051155.82),('2021-10-25',120,'0',19.00,162983.11,0.00,0.00,0.00,0.00,19.00,162983.11),('2021-10-25',121,'0',59.00,885000.00,80.00,440000.00,0.00,0.00,139.00,1325000.00),('2021-10-25',122,'0',194.00,2260394.47,0.00,0.00,0.00,0.00,194.00,2260394.47),('2021-10-25',124,'0',23.00,310142.86,0.00,0.00,0.00,0.00,23.00,310142.86),('2021-10-25',128,'0',300.00,2679000.00,0.00,0.00,0.00,0.00,300.00,2679000.00),('2021-10-25',129,'0',25.00,225500.00,0.00,0.00,0.00,0.00,25.00,225500.00),('2021-10-25',130,'0',4.00,64000.00,0.00,0.00,0.00,0.00,4.00,64000.00),('2021-10-25',133,'0',1.00,200000.00,0.00,0.00,0.00,0.00,1.00,200000.00),('2021-10-25',136,'0',5.00,1428000.00,0.00,0.00,0.00,0.00,5.00,1428000.00),('2021-10-25',137,'0',8.00,2022840.52,0.00,0.00,0.00,0.00,8.00,2022840.52),('2021-10-25',138,'0',4.00,160268.00,0.00,0.00,0.00,0.00,4.00,160268.00),('2021-10-25',139,'0',89.00,16019911.00,0.00,0.00,0.00,0.00,89.00,16019911.00),('2021-10-25',140,'0',4.00,352240.00,0.00,0.00,0.00,0.00,4.00,352240.00),('2021-10-25',141,'0',11.00,129899.00,0.00,0.00,0.00,0.00,11.00,129899.00),('2021-10-25',142,'0',150.00,158938.11,0.00,0.00,0.00,0.00,150.00,158938.11),('2021-10-25',146,'0',273.00,1031944.50,0.00,0.00,0.00,0.00,273.00,1031944.50),('2021-10-25',147,'0',2.00,71000.00,0.00,0.00,0.00,0.00,2.00,71000.00),('2021-10-25',152,'0',3.00,45000.00,0.00,0.00,0.00,0.00,3.00,45000.00),('2021-10-25',154,'0',5.00,90000.00,0.00,0.00,0.00,0.00,5.00,90000.00),('2021-10-25',155,'0',7.00,133000.00,0.00,0.00,0.00,0.00,7.00,133000.00),('2021-10-25',156,'0',2.00,170000.00,0.00,0.00,0.00,0.00,2.00,170000.00);
